Dragon's Quick Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-11-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 18,45 |
| 2026-11-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 18,36 |
| 2026-11-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 19,07 |
| 2026-11-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 19,14 |
| 2026-11-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 18,89 |
| 2026-11-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 19,73 |
| 2026-11-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 18,94 |
| 2026-11-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 18,74 |
| 2026-11-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 19,00 |
| 2026-10-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 18,89 |
| 2026-10-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 18,78 |
| 2026-10-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 18,76 |
| 2026-10-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 19,45 |
| 2026-10-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 19,61 |
| 2026-10-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 19,49 |
| 2026-10-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 19,31 |
| 2026-10-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 19,57 |
| 2026-10-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 19,44 |
| 2026-10-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 19,60 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
