DragonX Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 19.513,65 | N/A |
| 2026-06-26 | $ 0,000000000000000000 | $ 603,11 | $ 0,02345134 |
| 2026-06-25 | $ 0,000000000000000000 | $ 479,98 | $ 0,01917531 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1.292,13 | $ 0,02479076 |
| 2026-06-23 | $ 0,000000000000000000 | $ 246,31 | $ 0,02632088 |
| 2026-06-22 | $ 0,000000000000000000 | $ 444,13 | $ 0,02968117 |
| 2026-06-21 | $ 0,000000000000000000 | $ 631,14 | $ 0,02962225 |
| 2026-06-20 | $ 0,000000000000000000 | $ 756,80 | $ 0,02965203 |
| 2026-06-19 | $ 0,000000000000000000 | $ 201,91 | $ 0,03113347 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1.175,43 | $ 0,02896824 |
| 2026-06-17 | $ 0,000000000000000000 | $ 880,64 | $ 0,03149031 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1.550,51 | $ 0,03103525 |
| 2026-06-15 | $ 0,000000000000000000 | $ 506,14 | $ 0,03109082 |
| 2026-06-14 | $ 0,000000000000000000 | $ 858,24 | $ 0,02574835 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1.145,17 | $ 0,03125387 |
| 2026-06-12 | $ 0,000000000000000000 | $ 2.073,97 | $ 0,03198082 |
| 2026-06-11 | $ 0,000000000000000000 | $ 2.841,80 | $ 0,03791006 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1.065,37 | $ 0,03404893 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1.960,14 | $ 0,03139599 |
| 2026-06-08 | $ 0,000000000000000000 | $ 570,68 | $ 0,03298891 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
