Dream Machine Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-12 | $ 1.972.617 | $ 1.233,07 | N/A |
| 2026-05-11 | $ 1.941.898 | $ 50.221 | $ 2,20 |
| 2026-05-10 | $ 1.919.857 | $ 3.452,65 | $ 2,17 |
| 2026-05-09 | $ 1.880.602 | $ 2.117,28 | $ 2,14 |
| 2026-05-08 | $ 1.948.265 | $ 49.459 | $ 2,10 |
| 2026-05-07 | $ 2.225.313 | $ 8.259,11 | $ 2,18 |
| 2026-05-06 | $ 2.069.489 | $ 46.694 | $ 2,24 |
| 2026-05-05 | $ 2.220.473 | $ 53.288 | $ 2,08 |
| 2026-05-04 | $ 2.111.082 | $ 17.683,08 | $ 2,23 |
| 2026-05-03 | $ 1.983.661 | $ 40.098 | $ 2,12 |
| 2026-05-02 | $ 2.036.447 | $ 98.897 | $ 2,00 |
| 2026-05-01 | $ 1.545.438 | $ 46.705 | $ 2,05 |
| 2026-04-30 | $ 1.559.774 | $ 44.790 | $ 1,55 |
| 2026-04-29 | $ 1.676.411 | $ 10.019,22 | $ 1,57 |
| 2026-04-28 | $ 1.757.635 | $ 49.886 | $ 1,69 |
| 2026-04-27 | $ 1.824.064 | $ 51.611 | $ 1,77 |
| 2026-04-26 | $ 1.755.576 | $ 50.561 | $ 1,83 |
| 2026-04-25 | $ 1.647.753 | $ 46.449 | $ 1,77 |
| 2026-04-24 | $ 1.641.115 | $ 46.244 | $ 1,66 |
| 2026-04-23 | $ 1.678.010 | $ 50.439 | $ 1,65 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
