Dream Machine Token USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-26 | $ 95.590.140 | $ 2.180.181 | $ 158,98 | N/A |
2024-05-25 | $ 101.817.587 | $ 6.327.453 | $ 168,01 | $ 158,98 |
2024-05-24 | $ 96.205.407 | $ 7.713.972 | $ 163,06 | $ 168,01 |
2024-05-23 | $ 73.561.088 | $ 5.887.650 | $ 122,37 | $ 163,06 |
2024-05-22 | $ 58.470.493 | $ 2.894.470 | $ 97,27 | $ 122,37 |
2024-05-21 | $ 64.162.144 | $ 6.605.822 | $ 106,90 | $ 97,27 |
2024-05-20 | $ 57.514.043 | $ 2.504.427 | $ 95,68 | $ 106,90 |
2024-05-19 | $ 54.259.422 | $ 364.751 | $ 90,12 | $ 95,68 |
2024-05-18 | $ 52.405.802 | $ 1.450.682 | $ 86,42 | $ 90,12 |
2024-05-17 | $ 42.906.390 | $ 762.092 | $ 71,05 | $ 86,42 |
2024-05-16 | $ 46.355.131 | $ 2.990.876 | $ 76,99 | $ 71,05 |
2024-05-15 | $ 32.182.668 | $ 776.744 | $ 53,49 | $ 76,99 |
2024-05-14 | $ 35.259.612 | $ 1.338.924 | $ 58,59 | $ 53,49 |
2024-05-13 | $ 29.063.330 | $ 185.812 | $ 48,09 | $ 58,59 |
2024-05-12 | $ 29.664.771 | $ 310.450 | $ 49,61 | $ 48,09 |
2024-05-11 | $ 30.492.935 | $ 506.629 | $ 50,65 | $ 49,61 |
2024-05-10 | $ 33.291.338 | $ 800.193 | $ 54,84 | $ 50,65 |
2024-05-09 | $ 29.108.796 | $ 402.302 | $ 48,39 | $ 54,84 |
2024-05-08 | $ 34.957.682 | $ 295.675 | $ 57,75 | $ 48,39 |
2024-05-07 | $ 36.534.823 | $ 967.031 | $ 60,96 | $ 57,75 |
2024-05-06 | $ 35.451.476 | $ 801.598 | $ 59,05 | $ 60,96 |
2024-05-05 | $ 37.484.203 | $ 759.963 | $ 62,14 | $ 59,05 |
2024-05-04 | $ 39.053.867 | $ 888.710 | $ 64,91 | $ 62,14 |
2024-05-03 | $ 41.156.090 | $ 482.673 | $ 68,42 | $ 64,91 |
2024-05-02 | $ 38.631.071 | $ 776.676 | $ 64,09 | $ 68,42 |
2024-05-01 | $ 36.718.510 | $ 1.929.635 | $ 60,95 | $ 64,09 |
2024-04-30 | $ 41.319.532 | $ 976.043 | $ 68,33 | $ 60,95 |
2024-04-29 | $ 44.165.820 | $ 317.206 | $ 73,45 | $ 68,33 |
2024-04-28 | $ 45.216.525 | $ 556.590 | $ 75,00 | $ 73,45 |
2024-04-27 | $ 47.917.153 | $ 653.448 | $ 79,64 | $ 75,00 |
2024-04-26 | $ 46.812.238 | $ 994.713 | $ 78,23 | $ 79,64 |
Vil du have data i et andet land? Brug vores API