Dream Machine Token Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-27 | $ 2.518.594 | $ 66.818 | N/A |
| 2026-06-26 | $ 2.543.822 | $ 63.808 | $ 2,81 |
| 2026-06-25 | $ 2.701.188 | $ 298.547 | $ 2,84 |
| 2026-06-24 | $ 3.535.885 | $ 376.207 | $ 3,01 |
| 2026-06-23 | $ 4.969.332 | $ 1.570.398 | $ 3,95 |
| 2026-06-22 | $ 7.481.702 | $ 227.361 | $ 5,54 |
| 2026-06-21 | $ 8.751.978 | $ 975.105 | $ 8,34 |
| 2026-06-20 | $ 5.200.389 | $ 394.639 | $ 9,71 |
| 2026-06-19 | $ 2.349.363 | $ 33.254 | $ 5,81 |
| 2026-06-18 | $ 2.870.421 | $ 108.020 | $ 2,63 |
| 2026-06-17 | $ 2.502.929 | $ 133.100 | $ 3,21 |
| 2026-06-16 | $ 1.479.944 | $ 12.509,02 | $ 2,80 |
| 2026-06-15 | $ 1.421.792 | $ 12.184,99 | $ 1,65 |
| 2026-06-14 | $ 1.371.321 | $ 5.773,00 | $ 1,59 |
| 2026-06-13 | $ 1.341.666 | $ 6.880,78 | $ 1,53 |
| 2026-06-12 | $ 1.217.670 | $ 34.336 | $ 1,50 |
| 2026-06-11 | $ 1.085.093 | $ 29.033 | $ 1,36 |
| 2026-06-10 | $ 1.089.546 | $ 30.547 | $ 1,21 |
| 2026-06-09 | $ 1.101.056 | $ 31.098 | $ 1,22 |
| 2026-06-08 | $ 1.382.207 | $ 4.060,15 | $ 1,23 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
