Drift Staked SOL Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-20 | $ 239.885.340 | $ 425,70 | N/A |
| 2026-08-19 | $ 216.324.059 | $ 32,34 | $ 103,27 |
| 2026-08-18 | $ 213.444.740 | $ 72,44 | $ 93,12 |
| 2026-08-17 | $ 209.389.013 | $ 58,28 | $ 91,88 |
| 2026-08-16 | $ 211.343.097 | $ 250,75 | $ 90,14 |
| 2026-08-15 | $ 211.584.730 | $ 30,25 | $ 90,98 |
| 2026-08-14 | $ 214.079.899 | $ 24,00 | $ 91,08 |
| 2026-08-13 | $ 212.175.591 | $ 131,13 | $ 92,16 |
| 2026-08-12 | $ 213.953.823 | $ 82,12 | $ 91,34 |
| 2026-08-11 | $ 213.044.996 | $ 190,62 | $ 92,11 |
| 2026-08-10 | $ 214.042.887 | $ 71,07 | $ 91,71 |
| 2026-08-09 | $ 213.020.886 | $ 71,19 | $ 92,14 |
| 2026-08-08 | $ 206.426.453 | $ 108,24 | $ 91,70 |
| 2026-08-07 | $ 203.902.179 | $ 2.332,06 | $ 88,86 |
| 2026-08-06 | $ 207.700.718 | $ 994,80 | $ 87,78 |
| 2026-08-05 | $ 206.678.553 | $ 50,51 | $ 89,41 |
| 2026-08-04 | $ 206.054.040 | $ 911,21 | $ 88,97 |
| 2026-08-03 | $ 206.082.652 | $ 49,94 | $ 88,70 |
| 2026-08-02 | $ 201.642.023 | $ 109,14 | $ 88,71 |
| 2026-08-01 | $ 204.233.356 | $ 2.732,45 | $ 86,80 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
