DROP Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-19 | $ 3.020.717 | $ 103,92 | N/A |
| 2026-03-18 | $ 3.177.338 | $ 102.764 | $ 3,05 |
| 2026-03-17 | $ 3.671.728 | $ 31.379 | $ 3,21 |
| 2026-03-16 | $ 3.045.379 | $ 52.798 | $ 3,70 |
| 2026-03-15 | $ 2.642.747 | $ 22.268 | $ 3,07 |
| 2026-03-14 | $ 2.377.418 | $ 18.582,97 | $ 2,67 |
| 2026-03-13 | $ 2.155.304 | $ 13.840,06 | $ 2,40 |
| 2026-03-12 | $ 2.099.139 | $ 2.459,42 | $ 2,18 |
| 2026-03-11 | $ 2.079.685 | $ 8.539,95 | $ 2,12 |
| 2026-03-10 | $ 2.034.301 | $ 2.181,99 | $ 2,10 |
| 2026-03-09 | $ 2.086.170 | $ 4.733,58 | $ 2,05 |
| 2026-03-08 | $ 2.165.123 | $ 2.818,69 | $ 2,11 |
| 2026-03-07 | $ 2.157.435 | $ 8.489,69 | $ 2,19 |
| 2026-03-06 | $ 2.220.962 | $ 12.045,24 | $ 2,18 |
| 2026-03-05 | $ 2.252.092 | $ 19.276,51 | $ 2,25 |
| 2026-03-04 | $ 2.050.267 | $ 33.849 | $ 2,28 |
| 2026-03-03 | $ 1.951.760 | $ 7.765,00 | $ 2,07 |
| 2026-03-02 | $ 1.912.173 | $ 6.873,61 | $ 1,98 |
| 2026-03-01 | $ 1.962.549 | $ 15.833,51 | $ 1,93 |
| 2026-02-28 | $ 2.025.213 | $ 13.342,48 | $ 1,98 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
