Drop Staked ATOM Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-01 | $ 4.901.830 | $ 12.299,95 | N/A |
| 2026-06-30 | $ 4.913.106 | $ 8.382,70 | $ 2,82 |
| 2026-06-26 | $ 2.796.552 | $ 5.761,64 | $ 1,60 |
| 2026-06-25 | $ 2.806.994 | $ 5.080,35 | $ 1,61 |
| 2026-06-24 | $ 2.876.442 | $ 4.389,57 | $ 1,65 |
| 2026-06-23 | $ 2.995.788 | $ 3.084,76 | $ 1,72 |
| 2026-06-22 | $ 3.135.157 | $ 5.510,81 | $ 1,80 |
| 2026-06-21 | $ 3.060.452 | $ 3.331,03 | $ 1,75 |
| 2026-06-20 | $ 3.142.201 | $ 2.431,57 | $ 1,80 |
| 2026-06-19 | $ 3.154.953 | $ 2.229,65 | $ 1,81 |
| 2026-06-17 | $ 5.335.669 | $ 7.967,05 | $ 3,06 |
| 2026-06-16 | $ 5.243.288 | $ 7.794,06 | $ 3,01 |
| 2026-06-15 | $ 5.124.001 | $ 4.714,17 | $ 2,94 |
| 2026-06-14 | $ 5.265.459 | $ 3.054,45 | $ 3,02 |
| 2026-06-13 | $ 5.179.188 | $ 103,60 | $ 2,97 |
| 2026-06-12 | $ 5.055.347 | $ 5.115,64 | $ 2,90 |
| 2026-06-11 | $ 5.166.946 | $ 11.697,13 | $ 2,96 |
| 2026-06-10 | $ 4.998.314 | $ 6.183,27 | $ 2,87 |
| 2026-06-09 | $ 4.837.319 | $ 136,50 | $ 2,77 |
| 2026-06-08 | $ 4.640.548 | $ 111,97 | $ 2,66 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
