Drop Staked ATOM Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 4.823.781 | $ 18.615,33 | N/A |
| 2026-05-14 | $ 4.834.924 | $ 182.896 | $ 2,77 |
| 2026-05-13 | $ 4.851.692 | $ 291.947 | $ 2,77 |
| 2026-05-12 | $ 4.674.430 | $ 170.287 | $ 2,77 |
| 2026-05-11 | $ 4.608.339 | $ 112.694 | $ 2,67 |
| 2026-05-10 | $ 4.577.628 | $ 17.912,71 | $ 2,64 |
| 2026-05-09 | $ 4.583.072 | $ 13.907,95 | $ 2,62 |
| 2026-05-08 | $ 4.600.653 | $ 11.170,12 | $ 2,63 |
| 2026-05-07 | $ 4.581.306 | $ 16.403,22 | $ 2,63 |
| 2026-05-06 | $ 4.602.645 | $ 10.549,38 | $ 2,63 |
| 2026-05-05 | $ 4.587.451 | $ 9.380,89 | $ 2,64 |
| 2026-05-04 | $ 4.571.777 | $ 2.819,05 | $ 2,62 |
| 2026-05-03 | $ 4.573.942 | $ 3.644,43 | $ 2,62 |
| 2026-05-02 | $ 4.580.253 | $ 8.979,84 | $ 2,62 |
| 2026-05-01 | $ 4.589.474 | $ 106.679 | $ 2,63 |
| 2026-04-30 | $ 4.599.838 | $ 14.249,78 | $ 2,63 |
| 2026-04-29 | $ 4.581.427 | $ 19.613,70 | $ 2,64 |
| 2026-04-28 | $ 4.608.487 | $ 21.014 | $ 2,63 |
| 2026-04-27 | $ 4.602.113 | $ 2.825,00 | $ 2,65 |
| 2026-04-26 | $ 4.635.036 | $ 113.707 | $ 2,64 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
