DROPEE Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-16 | $ 0,000000000000000000 | $ 1.291,82 | N/A |
| 2026-07-15 | $ 0,000000000000000000 | $ 1.620,87 | $ 0,00292274 |
| 2026-07-14 | $ 0,000000000000000000 | $ 4.668,26 | $ 0,00283322 |
| 2026-07-13 | $ 0,000000000000000000 | $ 4.916,82 | $ 0,00245494 |
| 2026-07-12 | $ 0,000000000000000000 | $ 4.849,46 | $ 0,00197469 |
| 2026-07-11 | $ 0,000000000000000000 | $ 28.156 | $ 0,00174313 |
| 2026-07-10 | $ 0,000000000000000000 | $ 37.546 | $ 0,00317718 |
| 2026-07-09 | $ 0,000000000000000000 | $ 790,40 | $ 0,00148928 |
| 2026-07-08 | $ 0,000000000000000000 | $ 1.383,98 | $ 0,00151157 |
| 2026-07-07 | $ 0,000000000000000000 | $ 641,30 | $ 0,00147580 |
| 2026-07-06 | $ 0,000000000000000000 | $ 671,99 | $ 0,00155492 |
| 2026-07-05 | $ 0,000000000000000000 | $ 563,57 | $ 0,00154841 |
| 2026-07-04 | $ 0,000000000000000000 | $ 1.515,89 | $ 0,00148432 |
| 2026-07-03 | $ 0,000000000000000000 | $ 2.839,67 | $ 0,00140654 |
| 2026-07-02 | $ 0,000000000000000000 | $ 2.834,05 | $ 0,00150436 |
| 2026-07-01 | $ 0,000000000000000000 | $ 278,00 | $ 0,00161293 |
| 2026-06-30 | $ 0,000000000000000000 | $ 378,92 | $ 0,00155586 |
| 2026-06-29 | $ 0,000000000000000000 | $ 1.259,18 | $ 0,00152915 |
| 2026-06-28 | $ 0,000000000000000000 | $ 3.089,87 | $ 0,00149865 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1.031,70 | $ 0,00175787 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
