DrPepe.ai Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-20 | $ 7.617,59 | $ 370,51 | N/A |
| 2026-09-19 | $ 6.391,38 | $ 140,17 | $ 0,000000000008570 |
| 2026-09-18 | $ 5.550,15 | $ 69,71 | $ 0,000000000007190 |
| 2026-09-17 | $ 5.186,47 | $ 46,80 | $ 0,000000000006244 |
| 2026-09-16 | $ 5.182,20 | $ 55,58 | $ 0,000000000005835 |
| 2026-09-15 | $ 5.369,74 | $ 34,47 | $ 0,000000000005830 |
| 2026-09-14 | $ 5.051,89 | $ 13,09 | $ 0,000000000006041 |
| 2026-09-13 | $ 5.084,08 | $ 25,42 | $ 0,000000000005683 |
| 2026-09-12 | $ 5.057,57 | $ 199,15 | $ 0,000000000005720 |
| 2026-09-11 | $ 5.065,45 | $ 38,54 | $ 0,000000000005690 |
| 2026-09-10 | $ 5.456,36 | $ 255,68 | $ 0,000000000005699 |
| 2026-09-09 | $ 5.343,97 | $ 69,76 | $ 0,000000000006139 |
| 2026-09-08 | $ 5.567,95 | $ 166,34 | $ 0,000000000006012 |
| 2026-09-07 | $ 5.949,33 | $ 429,61 | $ 0,000000000006264 |
| 2026-09-06 | $ 5.733,85 | $ 26,34 | $ 0,000000000006693 |
| 2026-09-05 | $ 5.498,97 | $ 169,31 | $ 0,000000000006451 |
| 2026-09-04 | $ 5.513,60 | $ 16,79 | $ 0,000000000006186 |
| 2026-09-03 | $ 5.237,42 | $ 8,34 | $ 0,000000000006203 |
| 2026-09-02 | $ 5.235,32 | $ 218,85 | $ 0,000000000005892 |
| 2026-09-01 | $ 4.870,13 | $ 34,84 | $ 0,000000000005890 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
