DrPepe.ai Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-20 | $ 109.248 | $ 150,85 | N/A |
| 2026-06-18 | $ 112.258 | $ 96,02 | $ 0,000000000122917 |
| 2026-06-17 | $ 112.258 | $ 96,02 | $ 0,000000000126291 |
| 2026-06-16 | $ 112.631 | $ 97,54 | $ 0,000000000126291 |
| 2026-06-15 | $ 112.631 | $ 97,54 | $ 0,000000000126942 |
| 2026-06-14 | $ 102.534 | $ 1,25 | $ 0,000000000126942 |
| 2026-06-13 | $ 100.529 | $ 2,49 | $ 0,000000000115774 |
| 2026-06-12 | $ 100.013 | $ 3,33 | $ 0,000000000113188 |
| 2026-06-11 | $ 94.387 | $ 1,070 | $ 0,000000000112627 |
| 2026-06-10 | $ 97.750 | $ 1,42 | $ 0,000000000106187 |
| 2026-06-09 | $ 99.643 | $ 1,31 | $ 0,000000000109970 |
| 2026-06-08 | $ 99.231 | $ 10,36 | $ 0,000000000112110 |
| 2026-06-07 | $ 93.620 | $ 2,44 | $ 0,000000000111521 |
| 2026-06-06 | $ 93.620 | $ 2,44 | $ 0,000000000105266 |
| 2026-06-05 | $ 102.562 | $ 4,38 | $ 0,000000000105266 |
| 2026-06-04 | $ 107.880 | $ 5,33 | $ 0,000000000115384 |
| 2026-06-03 | $ 111.220 | $ 29,92 | $ 0,000000000121434 |
| 2026-06-02 | $ 121.776 | $ 11,63 | $ 0,000000000125124 |
| 2026-06-01 | $ 124.149 | $ 11,53 | $ 0,000000000136838 |
| 2026-05-31 | $ 123.486 | $ 9,14 | $ 0,000000000139669 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
