DRX Token Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 0,000000000000000000 | $ 11.381,10 | N/A |
| 2026-06-23 | $ 0,000000000000000000 | $ 18.131,50 | $ 0,00294453 |
| 2026-06-22 | $ 0,000000000000000000 | $ 10.750,83 | $ 0,00296247 |
| 2026-06-21 | $ 0,000000000000000000 | $ 19.946,51 | $ 0,00298238 |
| 2026-06-20 | $ 0,000000000000000000 | $ 8.764,48 | $ 0,00288405 |
| 2026-06-19 | $ 0,000000000000000000 | $ 10.711,84 | $ 0,00292750 |
| 2026-06-18 | $ 0,000000000000000000 | $ 12.464,80 | $ 0,00297235 |
| 2026-06-17 | $ 0,000000000000000000 | $ 3.772,63 | $ 0,00303309 |
| 2026-06-16 | $ 0,000000000000000000 | $ 13.236,98 | $ 0,00306506 |
| 2026-06-15 | $ 0,000000000000000000 | $ 22.181 | $ 0,00306582 |
| 2026-06-14 | $ 0,000000000000000000 | $ 19.974,36 | $ 0,00305497 |
| 2026-06-13 | $ 0,000000000000000000 | $ 34.873 | $ 0,00312617 |
| 2026-06-12 | $ 0,000000000000000000 | $ 38.296 | $ 0,00320532 |
| 2026-06-11 | $ 0,000000000000000000 | $ 68.530 | $ 0,00324260 |
| 2026-06-10 | $ 0,000000000000000000 | $ 109.520 | $ 0,00336174 |
| 2026-06-09 | $ 0,000000000000000000 | $ 124.121 | $ 0,00296897 |
| 2026-06-08 | $ 0,000000000000000000 | $ 8.021,40 | $ 0,00309792 |
| 2026-06-07 | $ 0,000000000000000000 | $ 31.459 | $ 0,00343910 |
| 2026-06-06 | $ 0,000000000000000000 | $ 23.276 | $ 0,00348149 |
| 2026-06-05 | $ 0,000000000000000000 | $ 31.700 | $ 0,00345999 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
