DRX Token Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-05 | $ 0,000000000000000000 | $ 4.936,48 | N/A |
| 2026-10-04 | $ 0,000000000000000000 | $ 10.016,46 | $ 0,00170372 |
| 2026-10-03 | $ 0,000000000000000000 | $ 15.554,92 | $ 0,00172396 |
| 2026-10-02 | $ 0,000000000000000000 | $ 25.909 | $ 0,00187371 |
| 2026-10-01 | $ 0,000000000000000000 | $ 31.241 | $ 0,00185812 |
| 2026-09-30 | $ 0,000000000000000000 | $ 7.041,57 | $ 0,00191791 |
| 2026-09-29 | $ 0,000000000000000000 | $ 13.039,05 | $ 0,00191449 |
| 2026-09-28 | $ 0,000000000000000000 | $ 13.974,14 | $ 0,00185642 |
| 2026-09-27 | $ 0,000000000000000000 | $ 22.404 | $ 0,00192750 |
| 2026-09-26 | $ 0,000000000000000000 | $ 11.005,73 | $ 0,00194052 |
| 2026-09-25 | $ 0,000000000000000000 | $ 10.063,92 | $ 0,00198881 |
| 2026-09-24 | $ 0,000000000000000000 | $ 11.916,62 | $ 0,00197805 |
| 2026-09-23 | $ 0,000000000000000000 | $ 11.174,00 | $ 0,00199847 |
| 2026-09-22 | $ 0,000000000000000000 | $ 24.976 | $ 0,00202971 |
| 2026-09-21 | $ 0,000000000000000000 | $ 24.637 | $ 0,00200193 |
| 2026-09-20 | $ 0,000000000000000000 | $ 17.564,83 | $ 0,00200146 |
| 2026-09-19 | $ 0,000000000000000000 | $ 34.158 | $ 0,00205048 |
| 2026-09-18 | $ 0,000000000000000000 | $ 7.036,66 | $ 0,00225892 |
| 2026-09-17 | $ 0,000000000000000000 | $ 20.957 | $ 0,00195385 |
| 2026-09-16 | $ 0,000000000000000000 | $ 21.895 | $ 0,00191793 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
