DRX Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 26.882 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 8.117,44 | $ 0,00314399 |
| 2026-03-22 | $ 0,000000000000000000 | $ 18.410,71 | $ 0,00310140 |
| 2026-03-21 | $ 0,000000000000000000 | $ 35.953 | $ 0,00325623 |
| 2026-03-20 | $ 0,000000000000000000 | $ 7.808,03 | $ 0,00365362 |
| 2026-03-19 | $ 0,000000000000000000 | $ 11.803,79 | $ 0,00294903 |
| 2026-03-18 | $ 0,000000000000000000 | $ 20.001 | $ 0,00294120 |
| 2026-03-17 | $ 0,000000000000000000 | $ 21.874 | $ 0,00301125 |
| 2026-03-16 | $ 0,000000000000000000 | $ 38.134 | $ 0,00336007 |
| 2026-03-15 | $ 0,000000000000000000 | $ 6.687,78 | $ 0,00337692 |
| 2026-03-14 | $ 0,000000000000000000 | $ 16.809,86 | $ 0,00348146 |
| 2026-03-13 | $ 0,000000000000000000 | $ 21.455 | $ 0,00352635 |
| 2026-03-12 | $ 0,000000000000000000 | $ 21.852 | $ 0,00353393 |
| 2026-03-11 | $ 0,000000000000000000 | $ 13.097,50 | $ 0,00378196 |
| 2026-03-10 | $ 0,000000000000000000 | $ 27.343 | $ 0,00369631 |
| 2026-03-09 | $ 0,000000000000000000 | $ 7.040,75 | $ 0,00392891 |
| 2026-03-08 | $ 0,000000000000000000 | $ 10.085,55 | $ 0,00401906 |
| 2026-03-07 | $ 0,000000000000000000 | $ 9.832,15 | $ 0,00408181 |
| 2026-03-06 | $ 0,000000000000000000 | $ 14.253,41 | $ 0,00398321 |
| 2026-03-05 | $ 0,000000000000000000 | $ 33.539 | $ 0,00409852 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
