DSC Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-09 | $ 0,000000000000000000 | $ 10,02 | N/A |
| 2026-08-08 | $ 0,000000000000000000 | $ 623,99 | $ 0,00334875 |
| 2026-08-07 | $ 0,000000000000000000 | $ 106,69 | $ 0,00335252 |
| 2026-08-06 | $ 0,000000000000000000 | $ 764,93 | $ 0,00376508 |
| 2026-08-05 | $ 0,000000000000000000 | $ 1.780,14 | $ 0,00369353 |
| 2026-08-04 | $ 0,000000000000000000 | $ 1.302,49 | $ 0,00325948 |
| 2026-08-03 | $ 0,000000000000000000 | $ 1.467,58 | $ 0,00303511 |
| 2026-08-02 | $ 0,000000000000000000 | $ 204,24 | $ 0,00298141 |
| 2026-08-01 | $ 0,000000000000000000 | $ 2.364,36 | $ 0,00250109 |
| 2026-07-31 | $ 0,000000000000000000 | $ 3.073,31 | $ 0,00250329 |
| 2026-07-30 | $ 0,000000000000000000 | $ 2.243,99 | $ 0,00209518 |
| 2026-07-29 | $ 0,000000000000000000 | $ 5.515,28 | $ 0,00281290 |
| 2026-07-28 | $ 0,000000000000000000 | $ 6.289,21 | $ 0,00295506 |
| 2026-07-27 | $ 0,000000000000000000 | $ 1.937,27 | $ 0,00251754 |
| 2026-07-26 | $ 0,000000000000000000 | $ 1.580,09 | $ 0,00200555 |
| 2026-07-25 | $ 0,000000000000000000 | $ 2.235,54 | $ 0,00196105 |
| 2026-07-24 | $ 0,000000000000000000 | $ 2.730,48 | $ 0,00199887 |
| 2026-07-23 | $ 0,000000000000000000 | $ 2.509,61 | $ 0,00164006 |
| 2026-07-22 | $ 0,000000000000000000 | $ 1.189,54 | $ 0,00152333 |
| 2026-07-21 | $ 0,000000000000000000 | $ 1.187,71 | $ 0,00196559 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
