DSC Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-26 | $ 0,000000000000000000 | $ 527,76 | N/A |
| 2026-09-25 | $ 0,000000000000000000 | $ 186,25 | $ 0,00213017 |
| 2026-09-24 | $ 0,000000000000000000 | $ 49,75 | $ 0,00220179 |
| 2026-09-23 | $ 0,000000000000000000 | $ 50,21 | $ 0,00225681 |
| 2026-09-22 | $ 0,000000000000000000 | $ 6,75 | $ 0,00223548 |
| 2026-09-21 | $ 0,000000000000000000 | $ 19,89 | $ 0,00225817 |
| 2026-09-20 | $ 0,000000000000000000 | $ 15,73 | $ 0,00226546 |
| 2026-09-19 | $ 0,000000000000000000 | $ 445,64 | $ 0,00225337 |
| 2026-09-18 | $ 0,000000000000000000 | $ 192,16 | $ 0,00222340 |
| 2026-09-17 | $ 0,000000000000000000 | $ 25,30 | $ 0,00216517 |
| 2026-09-16 | $ 0,000000000000000000 | $ 172,76 | $ 0,00214426 |
| 2026-09-15 | $ 0,000000000000000000 | $ 1.658,26 | $ 0,00215763 |
| 2026-09-14 | $ 0,000000000000000000 | $ 27,02 | $ 0,00216650 |
| 2026-09-08 | $ 0,000000000000000000 | $ 275,65 | $ 0,00246405 |
| 2026-09-07 | $ 0,000000000000000000 | $ 56,33 | $ 0,00247071 |
| 2026-09-05 | $ 0,000000000000000000 | $ 433,52 | $ 0,00247307 |
| 2026-09-04 | $ 0,000000000000000000 | $ 8,42 | $ 0,00248566 |
| 2026-09-03 | $ 0,000000000000000000 | $ 5,54 | $ 0,00254391 |
| 2026-09-02 | $ 0,000000000000000000 | $ 525,08 | $ 0,00254340 |
| 2026-09-01 | $ 0,000000000000000000 | $ 1.400,94 | $ 0,00254366 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
