DSC Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-11 | $ 0,000000000000000000 | $ 696,69 | N/A |
| 2026-11-10 | $ 0,000000000000000000 | $ 9,60 | $ 0,00125027 |
| 2026-11-08 | $ 0,000000000000000000 | $ 6,52 | $ 0,00124375 |
| 2026-11-07 | $ 0,000000000000000000 | $ 3,66 | $ 0,00124552 |
| 2026-11-02 | $ 0,000000000000000000 | $ 140,52 | $ 0,00125212 |
| 2026-11-01 | $ 0,000000000000000000 | $ 12,53 | $ 0,00124786 |
| 2026-10-31 | $ 0,000000000000000000 | $ 60,07 | $ 0,00126993 |
| 2026-10-30 | $ 0,000000000000000000 | $ 177,85 | $ 0,00127936 |
| 2026-10-29 | $ 0,000000000000000000 | $ 224,64 | $ 0,00129237 |
| 2026-10-28 | $ 0,000000000000000000 | $ 1,96 | $ 0,00129008 |
| 2026-10-27 | $ 0,000000000000000000 | $ 26,15 | $ 0,00131100 |
| 2026-10-26 | $ 0,000000000000000000 | $ 32,83 | $ 0,00131112 |
| 2026-10-25 | $ 0,000000000000000000 | $ 123,20 | $ 0,00131722 |
| 2026-10-24 | $ 0,000000000000000000 | $ 4,10 | $ 0,00134554 |
| 2026-10-23 | $ 0,000000000000000000 | $ 216,95 | $ 0,00136985 |
| 2026-10-22 | $ 0,000000000000000000 | $ 216,95 | $ 0,00136808 |
| 2026-10-20 | $ 0,000000000000000000 | $ 3,97 | $ 0,00136807 |
| 2026-10-19 | $ 0,000000000000000000 | $ 3,98 | $ 0,00139465 |
| 2026-10-17 | $ 0,000000000000000000 | $ 182,26 | $ 0,00139474 |
| 2026-10-16 | $ 0,000000000000000000 | $ 372,59 | $ 0,00137105 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
