Dtec token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-10 | $ 986.554 | $ 83.064 | N/A |
| 2026-05-09 | $ 984.414 | $ 86.636 | $ 0,00627466 |
| 2026-05-08 | $ 971.298 | $ 88.249 | $ 0,00626102 |
| 2026-05-07 | $ 980.158 | $ 86.120 | $ 0,00618172 |
| 2026-05-06 | $ 979.246 | $ 84.240 | $ 0,00623266 |
| 2026-05-05 | $ 978.661 | $ 86.032 | $ 0,00622891 |
| 2026-05-04 | $ 991.347 | $ 84.553 | $ 0,00622447 |
| 2026-05-03 | $ 985.525 | $ 86.544 | $ 0,00630490 |
| 2026-05-02 | $ 979.661 | $ 88.174 | $ 0,00626812 |
| 2026-05-01 | $ 980.403 | $ 88.641 | $ 0,00623084 |
| 2026-04-30 | $ 982.280 | $ 85.407 | $ 0,00623554 |
| 2026-04-29 | $ 981.351 | $ 87.209 | $ 0,00624748 |
| 2026-04-28 | $ 1.003.975 | $ 85.928 | $ 0,00624137 |
| 2026-04-27 | $ 994.258 | $ 85.581 | $ 0,00638550 |
| 2026-04-26 | $ 995.284 | $ 84.223 | $ 0,00632342 |
| 2026-04-25 | $ 1.005.962 | $ 85.645 | $ 0,00633019 |
| 2026-04-24 | $ 1.009.431 | $ 78.718 | $ 0,00639811 |
| 2026-04-23 | $ 1.015.410 | $ 83.250 | $ 0,00643014 |
| 2026-04-22 | $ 1.014.072 | $ 77.013 | $ 0,00645631 |
| 2026-04-21 | $ 1.019.253 | $ 76.468 | $ 0,00644968 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
