DTNG Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-13 | $ 0,000000000000000000 | $ 2.463,89 | N/A |
| 2026-08-12 | $ 0,000000000000000000 | $ 3.572,04 | $ 0,158308 |
| 2026-08-11 | $ 0,000000000000000000 | $ 3.626,04 | $ 0,158433 |
| 2026-08-10 | $ 0,000000000000000000 | $ 3.554,51 | $ 0,158488 |
| 2026-08-09 | $ 0,000000000000000000 | $ 3.614,86 | $ 0,158527 |
| 2026-08-08 | $ 0,000000000000000000 | $ 3.620,03 | $ 0,158523 |
| 2026-08-07 | $ 0,000000000000000000 | $ 3.631,06 | $ 0,158587 |
| 2026-08-06 | $ 0,000000000000000000 | $ 3.631,43 | $ 0,158552 |
| 2026-08-05 | $ 0,000000000000000000 | $ 3.626,22 | $ 0,158576 |
| 2026-08-04 | $ 0,000000000000000000 | $ 3.633,17 | $ 0,158654 |
| 2026-08-03 | $ 0,000000000000000000 | $ 3.584,82 | $ 0,158734 |
| 2026-08-02 | $ 0,000000000000000000 | $ 3.618,08 | $ 0,158809 |
| 2026-08-01 | $ 0,000000000000000000 | $ 3.645,26 | $ 0,158867 |
| 2026-07-31 | $ 0,000000000000000000 | $ 3.542,49 | $ 0,159776 |
| 2026-07-30 | $ 0,000000000000000000 | $ 3.549,54 | $ 0,156078 |
| 2026-07-29 | $ 0,000000000000000000 | $ 3.552,84 | $ 0,156050 |
| 2026-07-28 | $ 0,000000000000000000 | $ 3.537,39 | $ 0,156099 |
| 2026-07-27 | $ 0,000000000000000000 | $ 3.567,79 | $ 0,156064 |
| 2026-07-26 | $ 0,000000000000000000 | $ 3.558,42 | $ 0,156080 |
| 2026-07-25 | $ 0,000000000000000000 | $ 3.537,36 | $ 0,156032 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
