DTNG Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-27 | $ 0,000000000000000000 | $ 3.599,85 | N/A |
| 2026-09-26 | $ 0,000000000000000000 | $ 3.602,35 | $ 0,157829 |
| 2026-09-25 | $ 0,000000000000000000 | $ 3.662,18 | $ 0,157865 |
| 2026-09-24 | $ 0,000000000000000000 | $ 3.623,21 | $ 0,157762 |
| 2026-09-23 | $ 0,000000000000000000 | $ 3.598,22 | $ 0,157679 |
| 2026-09-22 | $ 0,000000000000000000 | $ 3.594,46 | $ 0,157767 |
| 2026-09-21 | $ 0,000000000000000000 | $ 3.558,47 | $ 0,157693 |
| 2026-09-20 | $ 0,000000000000000000 | $ 3.571,65 | $ 0,157633 |
| 2026-09-19 | $ 0,000000000000000000 | $ 3.385,44 | $ 0,157616 |
| 2026-09-18 | $ 0,000000000000000000 | $ 3.182,21 | $ 0,157628 |
| 2026-09-17 | $ 0,000000000000000000 | $ 2.366,21 | $ 0,157229 |
| 2026-09-16 | $ 0,000000000000000000 | $ 3.436,00 | $ 0,157435 |
| 2026-09-15 | $ 0,000000000000000000 | $ 3.311,28 | $ 0,158737 |
| 2026-09-14 | $ 0,000000000000000000 | $ 3.365,51 | $ 0,157126 |
| 2026-09-13 | $ 0,000000000000000000 | $ 3.228,41 | $ 0,157093 |
| 2026-09-12 | $ 0,000000000000000000 | $ 3.232,92 | $ 0,157072 |
| 2026-09-11 | $ 0,000000000000000000 | $ 657,91 | $ 0,157062 |
| 2026-09-10 | $ 0,000000000000000000 | $ 1.404,09 | $ 0,156862 |
| 2026-09-09 | $ 0,000000000000000000 | $ 1.370,84 | $ 0,157010 |
| 2026-09-08 | $ 0,000000000000000000 | $ 1.471,86 | $ 0,157005 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
