dTRINITY Staked dUSD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-16 | $ 382.013 | $ 2.960,49 | N/A |
| 2026-05-15 | $ 381.991 | $ 49.115 | $ 1,007 |
| 2026-05-14 | $ 400.950 | $ 15.379,64 | $ 1,007 |
| 2026-05-13 | $ 400.915 | $ 15.692,14 | $ 1,006 |
| 2026-05-12 | $ 400.915 | $ 15.692,14 | $ 1,006 |
| 2026-05-10 | $ 402.940 | $ 277,42 | $ 1,006 |
| 2026-05-09 | $ 402.319 | $ 41,02 | $ 1,007 |
| 2026-05-08 | $ 402.314 | $ 24,18 | $ 1,006 |
| 2026-05-07 | $ 402.450 | $ 113,65 | $ 1,006 |
| 2026-05-06 | $ 402.959 | $ 16.997,58 | $ 1,006 |
| 2026-05-05 | $ 402.923 | $ 2.051,35 | $ 1,007 |
| 2026-05-04 | $ 406.065 | $ 8.810,96 | $ 1,007 |
| 2026-05-03 | $ 406.353 | $ 7.630,03 | $ 1,007 |
| 2026-05-02 | $ 409.315 | $ 2.646,29 | $ 1,008 |
| 2026-05-01 | $ 418.534 | $ 6.334,26 | $ 1,008 |
| 2026-04-30 | $ 418.798 | $ 5.822,92 | $ 1,008 |
| 2026-04-29 | $ 418.798 | $ 5.822,92 | $ 1,008 |
| 2026-04-28 | $ 425.988 | $ 109,20 | $ 1,008 |
| 2026-04-27 | $ 426.165 | $ 7.588,13 | $ 1,008 |
| 2026-04-26 | $ 426.175 | $ 5.359,45 | $ 1,009 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
