dTRINITY USD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 1.281.605 | $ 260,18 | N/A |
| 2026-06-23 | $ 1.281.320 | $ 53,13 | $ 0,997267 |
| 2026-06-22 | $ 1.285.856 | $ 1.521,71 | $ 0,997045 |
| 2026-06-21 | $ 1.286.591 | $ 107,16 | $ 1,001 |
| 2026-06-20 | $ 1.286.401 | $ 2.846,60 | $ 1,002 |
| 2026-06-19 | $ 1.290.085 | $ 3.340,68 | $ 1,002 |
| 2026-06-18 | $ 1.236.434 | $ 7.055,19 | $ 1,005 |
| 2026-06-17 | $ 1.236.478 | $ 4.026,58 | $ 1,001 |
| 2026-06-16 | $ 1.239.258 | $ 10.443,93 | $ 1,001 |
| 2026-06-15 | $ 1.233.603 | $ 70,89 | $ 1,003 |
| 2026-06-14 | $ 1.239.414 | $ 19.674,92 | $ 0,998414 |
| 2026-06-13 | $ 1.231.874 | $ 1,59 | $ 1,003 |
| 2026-06-12 | $ 1.238.564 | $ 1.708,13 | $ 0,997116 |
| 2026-06-11 | $ 1.234.583 | $ 3.966,19 | $ 1,002 |
| 2026-06-10 | $ 1.232.510 | $ 1,90 | $ 0,999207 |
| 2026-06-09 | $ 1.231.832 | $ 38,43 | $ 0,997529 |
| 2026-06-08 | $ 1.231.980 | $ 41,02 | $ 0,996980 |
| 2026-06-07 | $ 1.233.196 | $ 520,51 | $ 0,997100 |
| 2026-06-06 | $ 1.227.311 | $ 9.636,07 | $ 0,998084 |
| 2026-06-05 | $ 1.231.737 | $ 479,60 | $ 0,997324 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
