dTRINITY USD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 1.254.259 | $ 2.551,70 | N/A |
| 2026-05-08 | $ 1.257.824 | $ 356,23 | $ 0,994036 |
| 2026-05-07 | $ 1.257.623 | $ 5.048,31 | $ 0,996755 |
| 2026-05-06 | $ 1.256.137 | $ 691,98 | $ 0,996599 |
| 2026-05-05 | $ 1.239.927 | $ 3.557,04 | $ 0,995152 |
| 2026-05-04 | $ 1.247.872 | $ 7.776,56 | $ 0,994001 |
| 2026-05-03 | $ 1.252.386 | $ 2.823,42 | $ 0,995814 |
| 2026-05-02 | $ 1.253.338 | $ 475,91 | $ 0,997780 |
| 2026-05-01 | $ 1.260.178 | $ 5.579,53 | $ 1,000 |
| 2026-04-30 | $ 1.255.176 | $ 12.509,58 | $ 0,999107 |
| 2026-04-29 | $ 1.256.533 | $ 25.645 | $ 0,995086 |
| 2026-04-28 | $ 1.262.852 | $ 26.452 | $ 0,993164 |
| 2026-04-27 | $ 1.280.317 | $ 4.479,87 | $ 0,992734 |
| 2026-04-26 | $ 1.288.485 | $ 6.401,11 | $ 0,986943 |
| 2026-04-25 | $ 1.289.770 | $ 4.617,99 | $ 0,993812 |
| 2026-04-24 | $ 1.289.555 | $ 1.514,93 | $ 0,992380 |
| 2026-04-23 | $ 1.293.723 | $ 3.569,86 | $ 0,989841 |
| 2026-04-22 | $ 1.293.725 | $ 5.751,13 | $ 0,992797 |
| 2026-04-21 | $ 1.299.883 | $ 8.030,87 | $ 0,991905 |
| 2026-04-20 | $ 1.521.018 | $ 2.201,33 | $ 0,994688 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
