Dubbz USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-23 | $ 0,000000000000000000 | $ 50.346 | $ 1,89 | N/A |
2024-05-22 | $ 0,000000000000000000 | $ 27.622 | $ 2,04 | $ 1,89 |
2024-05-21 | $ 0,000000000000000000 | $ 28.921 | $ 1,87 | $ 2,04 |
2024-05-20 | $ 0,000000000000000000 | $ 15.936,88 | $ 1,56 | $ 1,87 |
2024-05-19 | $ 0,000000000000000000 | $ 19.333,32 | $ 1,61 | $ 1,56 |
2024-05-18 | $ 0,000000000000000000 | $ 58.593 | $ 1,58 | $ 1,61 |
2024-05-17 | $ 0,000000000000000000 | $ 40.169 | $ 1,32 | $ 1,58 |
2024-05-16 | $ 0,000000000000000000 | $ 66.392 | $ 1,39 | $ 1,32 |
2024-05-15 | $ 0,000000000000000000 | $ 39.516 | $ 1,23 | $ 1,39 |
2024-05-14 | $ 0,000000000000000000 | $ 22.021 | $ 1,36 | $ 1,23 |
2024-05-13 | $ 0,000000000000000000 | $ 13.219,62 | $ 1,37 | $ 1,36 |
2024-05-12 | $ 0,000000000000000000 | $ 15.286,95 | $ 1,33 | $ 1,37 |
2024-05-11 | $ 0,000000000000000000 | $ 21.036 | $ 1,36 | $ 1,33 |
2024-05-10 | $ 0,000000000000000000 | $ 23.134 | $ 1,46 | $ 1,36 |
2024-05-09 | $ 0,000000000000000000 | $ 8.969,25 | $ 1,47 | $ 1,46 |
2024-05-08 | $ 0,000000000000000000 | $ 15.841,01 | $ 1,56 | $ 1,47 |
2024-05-07 | $ 0,000000000000000000 | $ 22.996 | $ 1,62 | $ 1,56 |
2024-05-06 | $ 0,000000000000000000 | $ 58.501 | $ 1,66 | $ 1,62 |
2024-05-05 | $ 0,000000000000000000 | $ 22.246 | $ 1,70 | $ 1,66 |
2024-05-04 | $ 0,000000000000000000 | $ 40.814 | $ 1,68 | $ 1,70 |
2024-05-03 | $ 0,000000000000000000 | $ 20.815 | $ 1,49 | $ 1,68 |
2024-05-02 | $ 0,000000000000000000 | $ 35.115 | $ 1,47 | $ 1,49 |
2024-05-01 | $ 0,000000000000000000 | $ 44.889 | $ 1,54 | $ 1,47 |
2024-04-30 | $ 0,000000000000000000 | $ 42.788 | $ 1,57 | $ 1,54 |
2024-04-29 | $ 0,000000000000000000 | $ 47.679 | $ 1,64 | $ 1,57 |
2024-04-28 | $ 0,000000000000000000 | $ 9.122,00 | $ 1,73 | $ 1,64 |
2024-04-27 | $ 0,000000000000000000 | $ 44.893 | $ 1,64 | $ 1,73 |
2024-04-26 | $ 0,000000000000000000 | $ 102.196 | $ 1,72 | $ 1,64 |
2024-04-25 | $ 0,000000000000000000 | $ 91.638 | $ 1,98 | $ 1,72 |
2024-04-24 | $ 0,000000000000000000 | $ 33.029 | $ 1,95 | $ 1,98 |
2024-04-23 | $ 0,000000000000000000 | $ 27.691 | $ 2,05 | $ 1,95 |
Vil du have data i et andet land? Brug vores API