DucatusX Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 2.117.830 | $ 90.143 | N/A |
| 2026-05-08 | $ 2.116.110 | $ 89.297 | $ 0,00761619 |
| 2026-05-07 | $ 2.128.386 | $ 93.612 | $ 0,00760893 |
| 2026-05-06 | $ 2.118.955 | $ 123.820 | $ 0,00765684 |
| 2026-05-05 | $ 2.105.754 | $ 110.436 | $ 0,00762099 |
| 2026-05-04 | $ 2.091.380 | $ 90.641 | $ 0,00757169 |
| 2026-05-03 | $ 2.096.084 | $ 128.121 | $ 0,00752001 |
| 2026-05-02 | $ 2.088.757 | $ 100.586 | $ 0,00753298 |
| 2026-05-01 | $ 2.064.873 | $ 107.452 | $ 0,00751058 |
| 2026-04-30 | $ 2.061.354 | $ 77.021 | $ 0,00742885 |
| 2026-04-29 | $ 2.070.002 | $ 93.095 | $ 0,00741204 |
| 2026-04-28 | $ 2.085.646 | $ 92.955 | $ 0,00744314 |
| 2026-04-27 | $ 2.102.863 | $ 96.117 | $ 0,00749939 |
| 2026-04-26 | $ 2.086.022 | $ 86.197 | $ 0,00756290 |
| 2026-04-25 | $ 2.092.992 | $ 83.665 | $ 0,00750066 |
| 2026-04-24 | $ 2.104.086 | $ 53.453 | $ 0,00752579 |
| 2026-04-23 | $ 2.100.945 | $ 61.244 | $ 0,00756792 |
| 2026-04-22 | $ 2.077.191 | $ 66.265 | $ 0,00755440 |
| 2026-04-21 | $ 2.065.702 | $ 97.185 | $ 0,00746899 |
| 2026-04-20 | $ 2.017.340 | $ 88.272 | $ 0,00742768 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
