DUCKY Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-03 | $ 0,000000000000000000 | $ 17.602,86 | N/A |
| 2026-08-02 | $ 0,000000000000000000 | $ 20.481 | $ 0,138995 |
| 2026-08-01 | $ 0,000000000000000000 | $ 19.773,52 | $ 0,139015 |
| 2026-07-31 | $ 0,000000000000000000 | $ 30.109 | $ 0,138995 |
| 2026-07-30 | $ 0,000000000000000000 | $ 40.454 | $ 0,139033 |
| 2026-07-29 | $ 0,000000000000000000 | $ 38.689 | $ 0,139015 |
| 2026-07-28 | $ 0,000000000000000000 | $ 26.615 | $ 0,139010 |
| 2026-07-27 | $ 0,000000000000000000 | $ 22.138 | $ 0,139057 |
| 2026-07-26 | $ 0,000000000000000000 | $ 23.851 | $ 0,139073 |
| 2026-07-25 | $ 0,000000000000000000 | $ 24.687 | $ 0,139061 |
| 2026-07-24 | $ 0,000000000000000000 | $ 9.308,23 | $ 0,139061 |
| 2026-07-23 | $ 0,000000000000000000 | $ 16.361,85 | $ 0,139004 |
| 2026-07-22 | $ 0,000000000000000000 | $ 18.941,25 | $ 0,139012 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
