DUCKY Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-28 | $ 0,000000000000000000 | $ 26.574 | N/A |
| 2026-07-27 | $ 0,000000000000000000 | $ 22.138 | $ 0,139060 |
| 2026-07-26 | $ 0,000000000000000000 | $ 23.851 | $ 0,139073 |
| 2026-07-25 | $ 0,000000000000000000 | $ 24.687 | $ 0,139061 |
| 2026-07-24 | $ 0,000000000000000000 | $ 9.308,23 | $ 0,139061 |
| 2026-07-23 | $ 0,000000000000000000 | $ 16.361,85 | $ 0,139004 |
| 2026-07-22 | $ 0,000000000000000000 | $ 18.941,25 | $ 0,139012 |
| 2026-07-21 | $ 0,000000000000000000 | $ 16.145,91 | $ 0,139013 |
| 2026-07-20 | $ 0,000000000000000000 | $ 21.216 | $ 0,139082 |
| 2026-07-19 | $ 0,000000000000000000 | $ 20.730 | $ 0,139021 |
| 2026-07-18 | $ 0,000000000000000000 | $ 21.655 | $ 0,139120 |
| 2026-07-17 | $ 0,000000000000000000 | $ 20.370 | $ 0,139104 |
| 2026-07-16 | $ 0,000000000000000000 | $ 21.181 | $ 0,139035 |
| 2026-07-15 | $ 0,000000000000000000 | $ 22.329 | $ 0,139065 |
| 2026-07-14 | $ 0,000000000000000000 | $ 32.548 | $ 0,138927 |
| 2026-07-13 | $ 0,000000000000000000 | $ 32.509 | $ 0,139141 |
| 2026-07-12 | $ 0,000000000000000000 | $ 32.125 | $ 0,139062 |
| 2026-07-11 | $ 0,000000000000000000 | $ 32.435 | $ 0,139044 |
| 2026-07-10 | $ 0,000000000000000000 | $ 32.456 | $ 0,139022 |
| 2026-07-09 | $ 0,000000000000000000 | $ 31.807 | $ 0,139179 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
