Ducky [OLD] Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-11 | $ 38.359 | $ 18,66 | N/A |
| 2026-06-10 | $ 38.326 | $ 18,68 | $ 0,000000091182 |
| 2026-06-09 | $ 39.635 | $ 4,77 | $ 0,000000091281 |
| 2026-06-08 | $ 39.635 | $ 4,77 | $ 0,000000094211 |
| 2026-06-06 | $ 39.144 | $ 23,57 | $ 0,000000094211 |
| 2026-06-05 | $ 41.484 | $ 105,06 | $ 0,000000093046 |
| 2026-06-04 | $ 41.484 | $ 105,06 | $ 0,000000098664 |
| 2026-05-31 | $ 48.223 | $ 61,15 | $ 0,000000098664 |
| 2026-05-30 | $ 47.910 | $ 530,39 | $ 0,000000114628 |
| 2026-05-29 | $ 49.783 | $ 4,48 | $ 0,000000113907 |
| 2026-05-28 | $ 50.677 | $ 579,89 | $ 0,000000118337 |
| 2026-05-27 | $ 55.320 | $ 108,36 | $ 0,000000120300 |
| 2026-05-26 | $ 56.525 | $ 7,60 | $ 0,000000131425 |
| 2026-05-25 | $ 56.325 | $ 3,39 | $ 0,000000134429 |
| 2026-05-24 | $ 56.766 | $ 1,13 | $ 0,000000133949 |
| 2026-05-23 | $ 55.587 | $ 281,24 | $ 0,000000134935 |
| 2026-05-22 | $ 56.924 | $ 94,03 | $ 0,000000132238 |
| 2026-05-21 | $ 56.493 | $ 1,043 | $ 0,000000135310 |
| 2026-05-20 | $ 56.493 | $ 1,043 | $ 0,000000134287 |
| 2026-05-19 | $ 57.068 | $ 2,67 | $ 0,000000134287 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
