Ducky [OLD] Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-09 | $ 41.230 | $ 5,38 | N/A |
| 2026-08-08 | $ 41.317 | $ 5,40 | $ 0,000000098007 |
| 2026-08-07 | $ 40.887 | $ 120,60 | $ 0,000000098213 |
| 2026-08-06 | $ 41.220 | $ 71,53 | $ 0,000000097189 |
| 2026-08-03 | $ 39.562 | $ 1,82 | $ 0,000000097981 |
| 2026-08-02 | $ 39.665 | $ 5,48 | $ 0,000000094041 |
| 2026-08-01 | $ 39.777 | $ 2,07 | $ 0,000000094286 |
| 2026-07-31 | $ 40.999 | $ 9,01 | $ 0,000000094552 |
| 2026-07-30 | $ 41.190 | $ 9,06 | $ 0,000000097457 |
| 2026-07-29 | $ 41.186 | $ 67,27 | $ 0,000000097910 |
| 2026-07-28 | $ 40.213 | $ 40,80 | $ 0,000000097901 |
| 2026-07-27 | $ 41.191 | $ 41,80 | $ 0,000000095589 |
| 2026-07-22 | $ 41.768 | $ 293,69 | $ 0,000000097914 |
| 2026-07-21 | $ 41.503 | $ 291,83 | $ 0,000000099284 |
| 2026-07-20 | $ 41.221 | $ 2,91 | $ 0,000000098654 |
| 2026-07-19 | $ 41.192 | $ 10,07 | $ 0,000000097983 |
| 2026-07-18 | $ 40.561 | $ 96,95 | $ 0,000000097914 |
| 2026-07-17 | $ 41.936 | $ 204,47 | $ 0,000000096417 |
| 2026-07-16 | $ 43.128 | $ 5,18 | $ 0,000000099685 |
| 2026-07-15 | $ 43.197 | $ 16,81 | $ 0,000000102518 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
