Ducky Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 142.911 | N/A |
| 2026-06-26 | $ 0,000000000000000000 | $ 57.447 | $ 0,00059963 |
| 2026-06-25 | $ 0,000000000000000000 | $ 65.914 | $ 0,00059712 |
| 2026-06-24 | $ 0,000000000000000000 | $ 6.811,20 | $ 0,00060875 |
| 2026-06-23 | $ 0,000000000000000000 | $ 119,25 | $ 0,00062617 |
| 2026-06-22 | $ 0,000000000000000000 | $ 103,78 | $ 0,00063856 |
| 2026-06-21 | $ 0,000000000000000000 | $ 25.701 | $ 0,00063275 |
| 2026-06-20 | $ 0,000000000000000000 | $ 62.592 | $ 0,00064218 |
| 2026-06-19 | $ 0,000000000000000000 | $ 64.048 | $ 0,00063281 |
| 2026-06-18 | $ 0,000000000000000000 | $ 88.776 | $ 0,00062873 |
| 2026-06-17 | $ 0,000000000000000000 | $ 164.602 | $ 0,00064401 |
| 2026-06-16 | $ 0,000000000000000000 | $ 72.307 | $ 0,00065544 |
| 2026-06-15 | $ 0,000000000000000000 | $ 136.822 | $ 0,00066278 |
| 2026-06-14 | $ 0,000000000000000000 | $ 69.924 | $ 0,00065688 |
| 2026-06-13 | $ 0,000000000000000000 | $ 183.604 | $ 0,00064412 |
| 2026-06-12 | $ 0,000000000000000000 | $ 113.818 | $ 0,00063511 |
| 2026-06-11 | $ 0,000000000000000000 | $ 62.346 | $ 0,00063443 |
| 2026-06-10 | $ 0,000000000000000000 | $ 151.146 | $ 0,00061549 |
| 2026-06-09 | $ 0,000000000000000000 | $ 141.302 | $ 0,00061600 |
| 2026-06-08 | $ 0,000000000000000000 | $ 137.424 | $ 0,00062989 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
