Duet Protocol Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-04 | $ 0,000000000000000000 | $ 5,14 | N/A |
| 2026-10-03 | $ 0,000000000000000000 | $ 16,71 | $ 0,00011457 |
| 2026-10-02 | $ 0,000000000000000000 | $ 10,09 | $ 0,00011267 |
| 2026-10-01 | $ 0,000000000000000000 | $ 6,03 | $ 0,00011500 |
| 2026-09-30 | $ 0,000000000000000000 | $ 7,90 | $ 0,00011592 |
| 2026-09-29 | $ 0,000000000000000000 | $ 29,93 | $ 0,00011380 |
| 2026-09-28 | $ 0,000000000000000000 | $ 22,01 | $ 0,00011572 |
| 2026-09-27 | $ 0,000000000000000000 | $ 16,26 | $ 0,00012329 |
| 2026-09-26 | $ 0,000000000000000000 | $ 17,16 | $ 0,00012067 |
| 2026-09-25 | $ 0,000000000000000000 | $ 30,93 | $ 0,00012200 |
| 2026-09-24 | $ 0,000000000000000000 | $ 26,84 | $ 0,00012070 |
| 2026-09-23 | $ 0,000000000000000000 | $ 9,83 | $ 0,00011474 |
| 2026-09-22 | $ 0,000000000000000000 | $ 21,42 | $ 0,00011557 |
| 2026-09-21 | $ 0,000000000000000000 | $ 96,98 | $ 0,00011570 |
| 2026-09-20 | $ 0,000000000000000000 | $ 15,39 | $ 0,00011508 |
| 2026-09-19 | $ 0,000000000000000000 | $ 33,63 | $ 0,00010942 |
| 2026-09-18 | $ 0,000000000000000000 | $ 34,29 | $ 0,00011010 |
| 2026-09-17 | $ 0,000000000000000000 | $ 20,67 | $ 0,00010968 |
| 2026-09-16 | $ 0,000000000000000000 | $ 19,89 | $ 0,00010477 |
| 2026-09-15 | $ 0,000000000000000000 | $ 37,16 | $ 0,00010110 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
