DUMMY Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 541.123 | $ 2,37 | N/A |
| 2026-03-23 | $ 518.397 | $ 171,89 | $ 0,000000077686 |
| 2026-03-22 | $ 518.397 | $ 171,89 | $ 0,000000074277 |
| 2026-03-20 | $ 535.411 | $ 2,06 | $ 0,000000074277 |
| 2026-03-19 | $ 535.411 | $ 2,06 | $ 0,000000077193 |
| 2026-03-17 | $ 570.242 | $ 38,77 | $ 0,000000077193 |
| 2026-03-16 | $ 527.312 | $ 14,14 | $ 0,000000081845 |
| 2026-03-15 | $ 529.445 | $ 14,21 | $ 0,000000075561 |
| 2026-03-14 | $ 533.408 | $ 6,11 | $ 0,000000075964 |
| 2026-03-13 | $ 524.182 | $ 6,01 | $ 0,000000076532 |
| 2026-03-12 | $ 0,000000000000000000 | $ 15,16 | $ 0,000000075264 |
| 2026-03-11 | $ 0,000000000000000000 | $ 15,16 | $ 0,000000074724 |
| 2026-03-10 | $ 0,000000000000000000 | $ 15,42 | $ 0,000000074739 |
| 2026-03-09 | $ 0,000000000000000000 | $ 3,47 | $ 0,000000072316 |
| 2026-03-08 | $ 0,000000000000000000 | $ 9,24 | $ 0,000000069982 |
| 2026-03-07 | $ 0,000000000000000000 | $ 2,26 | $ 0,000000071352 |
| 2026-03-06 | $ 0,000000000000000000 | $ 24,40 | $ 0,000000072032 |
| 2026-03-05 | $ 0,000000000000000000 | $ 109,52 | $ 0,000000075145 |
| 2026-03-04 | $ 0,000000000000000000 | $ 47,88 | $ 0,000000078227 |
| 2026-03-03 | $ 0,000000000000000000 | $ 1,41 | $ 0,000000072069 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
