DUNA AI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-20 | $ 85.875 | $ 47,15 | N/A |
| 2026-05-19 | $ 86.955 | $ 183,67 | $ 0,00008588 |
| 2026-05-18 | $ 87.148 | $ 2.360,26 | $ 0,00008732 |
| 2026-05-17 | $ 89.073 | $ 519,23 | $ 0,00008740 |
| 2026-05-16 | $ 94.560 | $ 1.757,52 | $ 0,00008863 |
| 2026-05-15 | $ 97.726 | $ 674,97 | $ 0,00009454 |
| 2026-05-14 | $ 90.908 | $ 1.684,23 | $ 0,00009773 |
| 2026-05-13 | $ 106.441 | $ 2.631,04 | $ 0,00009091 |
| 2026-05-12 | $ 112.444 | $ 1.478,80 | $ 0,00010698 |
| 2026-05-11 | $ 106.070 | $ 1,35 | $ 0,00011301 |
| 2026-05-10 | $ 103.779 | $ 31,22 | $ 0,00010607 |
| 2026-05-09 | $ 104.534 | $ 549,56 | $ 0,00010430 |
| 2026-05-08 | $ 103.626 | $ 51,55 | $ 0,00010511 |
| 2026-05-07 | $ 104.397 | $ 1.602,68 | $ 0,00010310 |
| 2026-05-06 | $ 88.370 | $ 214,44 | $ 0,00010492 |
| 2026-05-05 | $ 87.864 | $ 1,071 | $ 0,00008833 |
| 2026-05-04 | $ 88.366 | $ 296,95 | $ 0,00008786 |
| 2026-05-03 | $ 85.235 | $ 4,23 | $ 0,00008837 |
| 2026-05-02 | $ 85.041 | $ 184,67 | $ 0,00008523 |
| 2026-05-01 | $ 83.259 | $ 401,89 | $ 0,00008507 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
