Dusty Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-30 | $ 19.715,48 | $ 117,34 | N/A |
| 2026-04-29 | $ 20.529 | $ 297,41 | $ 0,000000000046865 |
| 2026-04-28 | $ 21.730 | $ 32,82 | $ 0,000000000048799 |
| 2026-04-27 | $ 22.187 | $ 720,96 | $ 0,000000000051653 |
| 2026-04-26 | $ 18.910,88 | $ 69,85 | $ 0,000000000052739 |
| 2026-04-25 | $ 19.082,37 | $ 250,20 | $ 0,000000000044952 |
| 2026-04-24 | $ 18.388,31 | $ 2.088,98 | $ 0,000000000045360 |
| 2026-04-23 | $ 15.728,21 | $ 18,82 | $ 0,000000000043714 |
| 2026-04-22 | $ 15.240,59 | $ 16,79 | $ 0,000000000037387 |
| 2026-04-21 | $ 15.595,10 | $ 186,99 | $ 0,000000000036186 |
| 2026-04-20 | $ 15.674,02 | $ 37,89 | $ 0,000000000037099 |
| 2026-04-19 | $ 16.211,92 | $ 462,57 | $ 0,000000000037262 |
| 2026-04-18 | $ 15.854,05 | $ 58,81 | $ 0,000000000038465 |
| 2026-04-17 | $ 15.799,57 | $ 230,93 | $ 0,000000000037686 |
| 2026-04-16 | $ 15.825,26 | $ 59,06 | $ 0,000000000037493 |
| 2026-04-15 | $ 15.507,05 | $ 61,13 | $ 0,000000000037617 |
| 2026-04-14 | $ 14.736,96 | $ 18,36 | $ 0,000000000036772 |
| 2026-04-13 | $ 14.765,93 | $ 20,04 | $ 0,000000000035030 |
| 2026-04-12 | $ 15.520,35 | $ 2,57 | $ 0,000000000035099 |
| 2026-04-11 | $ 15.204,13 | $ 12,65 | $ 0,000000000036892 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
