Dvision Network Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 41.281 | $ 594,90 | N/A |
| 2026-06-23 | $ 41.438 | $ 519,95 | $ 0,00016728 |
| 2026-06-22 | $ 27.735 | $ 1.718,72 | $ 0,00016789 |
| 2026-06-21 | $ 41.529 | $ 298,19 | $ 0,00011239 |
| 2026-06-20 | $ 41.527 | $ 1.272,64 | $ 0,00011219 |
| 2026-06-19 | $ 41.393 | $ 386,85 | $ 0,00016828 |
| 2026-06-18 | $ 41.307 | $ 1.619,78 | $ 0,00016791 |
| 2026-06-17 | $ 27.830 | $ 8.691,21 | $ 0,00016739 |
| 2026-06-16 | $ 27.840 | $ 3.119,66 | $ 0,00011278 |
| 2026-06-15 | $ 27.749 | $ 5.669,76 | $ 0,00011282 |
| 2026-06-14 | $ 41.639 | $ 567,88 | $ 0,00011245 |
| 2026-06-13 | $ 27.757 | $ 436,42 | $ 0,00016874 |
| 2026-06-12 | $ 27.530 | $ 507,20 | $ 0,00011247 |
| 2026-06-11 | $ 27.423 | $ 172,77 | $ 0,00011156 |
| 2026-06-10 | $ 41.017 | $ 555,62 | $ 0,00011146 |
| 2026-06-09 | $ 27.128 | $ 594,80 | $ 0,00016633 |
| 2026-06-08 | $ 27.352 | $ 136,51 | $ 0,00010993 |
| 2026-06-07 | $ 27.274 | $ 381,00 | $ 0,00011084 |
| 2026-06-06 | $ 26.991 | $ 751,21 | $ 0,00011052 |
| 2026-06-05 | $ 27.338 | $ 1.137,28 | $ 0,00010938 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
