dYdX Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-26 | $ 129.770.466 | $ 6.137.054 | N/A |
| 2026-05-25 | $ 122.807.465 | $ 3.854.677 | $ 0,154570 |
| 2026-05-24 | $ 126.445.330 | $ 9.114.338 | $ 0,146197 |
| 2026-05-23 | $ 122.301.099 | $ 6.176.176 | $ 0,150630 |
| 2026-05-22 | $ 130.358.810 | $ 6.351.001 | $ 0,145994 |
| 2026-05-21 | $ 127.348.767 | $ 6.252.567 | $ 0,155356 |
| 2026-05-20 | $ 120.191.534 | $ 9.584.142 | $ 0,151679 |
| 2026-05-19 | $ 118.639.980 | $ 4.727.269 | $ 0,143370 |
| 2026-05-18 | $ 112.370.259 | $ 3.133.448 | $ 0,141244 |
| 2026-05-17 | $ 118.113.169 | $ 3.316.711 | $ 0,134597 |
| 2026-05-16 | $ 124.229.367 | $ 4.853.050 | $ 0,140674 |
| 2026-05-15 | $ 131.565.918 | $ 5.692.196 | $ 0,148008 |
| 2026-05-14 | $ 125.632.854 | $ 6.061.683 | $ 0,156504 |
| 2026-05-13 | $ 132.405.449 | $ 4.596.819 | $ 0,149696 |
| 2026-05-12 | $ 139.219.049 | $ 4.501.104 | $ 0,157696 |
| 2026-05-11 | $ 144.148.407 | $ 5.847.348 | $ 0,165727 |
| 2026-05-10 | $ 142.973.555 | $ 9.475.371 | $ 0,171315 |
| 2026-05-09 | $ 149.551.042 | $ 49.757.715 | $ 0,170287 |
| 2026-05-08 | $ 164.041.698 | $ 50.619.239 | $ 0,178029 |
| 2026-05-07 | $ 126.355.212 | $ 7.852.857 | $ 0,195221 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
