dYdX Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-21 | $ 4.496.913 | $ 7.705.292 | N/A |
| 2026-05-20 | $ 4.240.857 | $ 8.454.361 | $ 0,151747 |
| 2026-05-19 | $ 4.185.767 | $ 5.447.063 | $ 0,143231 |
| 2026-05-18 | $ 3.963.585 | $ 4.101.950 | $ 0,141263 |
| 2026-05-17 | $ 4.165.503 | $ 4.534.980 | $ 0,134445 |
| 2026-05-16 | $ 4.387.668 | $ 5.512.198 | $ 0,140583 |
| 2026-05-15 | $ 4.638.493 | $ 6.281.194 | $ 0,148028 |
| 2026-05-14 | $ 4.434.646 | $ 6.346.667 | $ 0,156497 |
| 2026-05-13 | $ 4.671.639 | $ 5.728.276 | $ 0,149664 |
| 2026-05-12 | $ 4.915.910 | $ 6.586.496 | $ 0,157643 |
| 2026-05-11 | $ 5.084.126 | $ 7.582.325 | $ 0,165708 |
| 2026-05-10 | $ 5.047.704 | $ 10.145.261 | $ 0,171586 |
| 2026-05-09 | $ 5.281.668 | $ 37.820.341 | $ 0,170372 |
| 2026-05-08 | $ 5.795.683 | $ 37.039.553 | $ 0,178082 |
| 2026-05-07 | $ 4.461.992 | $ 7.852.842 | $ 0,195142 |
| 2026-05-06 | $ 4.376.702 | $ 7.029.119 | $ 0,150588 |
| 2026-05-05 | $ 4.383.882 | $ 7.984.835 | $ 0,147711 |
| 2026-05-04 | $ 4.293.105 | $ 4.955.440 | $ 0,148007 |
| 2026-05-03 | $ 4.489.539 | $ 7.530.770 | $ 0,144885 |
| 2026-05-02 | $ 4.288.894 | $ 6.553.458 | $ 0,151519 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
