dYdX Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-18 | $ 3.522.065 | $ 7.456.807 | N/A |
| 2026-06-17 | $ 3.642.500 | $ 6.059.786 | $ 0,118902 |
| 2026-06-16 | $ 3.573.226 | $ 6.764.538 | $ 0,122924 |
| 2026-06-15 | $ 3.651.156 | $ 5.286.675 | $ 0,120601 |
| 2026-06-14 | $ 3.569.226 | $ 5.682.698 | $ 0,123297 |
| 2026-06-13 | $ 3.536.751 | $ 5.561.361 | $ 0,120474 |
| 2026-06-12 | $ 3.588.388 | $ 6.341.547 | $ 0,119439 |
| 2026-06-11 | $ 3.423.084 | $ 7.354.477 | $ 0,121039 |
| 2026-06-10 | $ 3.761.146 | $ 7.028.709 | $ 0,115529 |
| 2026-06-09 | $ 4.061.598 | $ 6.594.693 | $ 0,126936 |
| 2026-06-08 | $ 4.274.919 | $ 8.030.025 | $ 0,137076 |
| 2026-06-07 | $ 3.983.192 | $ 8.398.751 | $ 0,144045 |
| 2026-06-06 | $ 4.118.623 | $ 12.871.681 | $ 0,134471 |
| 2026-06-05 | $ 4.779.851 | $ 12.530.386 | $ 0,139214 |
| 2026-06-04 | $ 5.286.113 | $ 10.587.704 | $ 0,161993 |
| 2026-06-03 | $ 4.986.487 | $ 8.460.451 | $ 0,178401 |
| 2026-06-02 | $ 5.150.873 | $ 8.864.584 | $ 0,168206 |
| 2026-06-01 | $ 5.633.166 | $ 7.787.581 | $ 0,173735 |
| 2026-05-31 | $ 5.476.070 | $ 10.797.165 | $ 0,190147 |
| 2026-05-30 | $ 5.220.665 | $ 12.094.437 | $ 0,184858 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
