dYdX Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-13 | $ 4.671.639 | $ 5.728.276 | N/A |
| 2026-05-12 | $ 4.915.910 | $ 6.586.496 | $ 0,157643 |
| 2026-05-11 | $ 5.084.126 | $ 7.582.325 | $ 0,165708 |
| 2026-05-10 | $ 5.047.704 | $ 10.145.261 | $ 0,171586 |
| 2026-05-09 | $ 5.281.668 | $ 37.820.341 | $ 0,170372 |
| 2026-05-08 | $ 5.795.683 | $ 37.039.553 | $ 0,178082 |
| 2026-05-07 | $ 4.461.992 | $ 7.852.842 | $ 0,195142 |
| 2026-05-06 | $ 4.376.702 | $ 7.029.119 | $ 0,150588 |
| 2026-05-05 | $ 4.383.882 | $ 7.984.835 | $ 0,147711 |
| 2026-05-04 | $ 4.293.105 | $ 4.955.440 | $ 0,148007 |
| 2026-05-03 | $ 4.489.539 | $ 7.530.770 | $ 0,144885 |
| 2026-05-02 | $ 4.288.894 | $ 6.553.458 | $ 0,151519 |
| 2026-05-01 | $ 4.476.505 | $ 6.247.293 | $ 0,144646 |
| 2026-04-30 | $ 4.605.236 | $ 10.583.887 | $ 0,151317 |
| 2026-04-29 | $ 4.789.853 | $ 8.144.122 | $ 0,155531 |
| 2026-04-28 | $ 4.645.590 | $ 10.117.955 | $ 0,161730 |
| 2026-04-27 | $ 4.719.446 | $ 11.744.075 | $ 0,157263 |
| 2026-04-26 | $ 4.797.015 | $ 27.182.264 | $ 0,159278 |
| 2026-04-25 | $ 4.839.326 | $ 28.073.827 | $ 0,161986 |
| 2026-04-24 | $ 4.405.043 | $ 12.389.095 | $ 0,163784 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
