Dyl Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-29 | $ 0,000000000000000000 | $ 7.328,13 | N/A |
| 2026-09-28 | $ 0,000000000000000000 | $ 7.146,31 | $ 0,00011002 |
| 2026-09-27 | $ 0,000000000000000000 | $ 7.303,62 | $ 0,00011004 |
| 2026-09-26 | $ 0,000000000000000000 | $ 7.568,74 | $ 0,00011004 |
| 2026-09-25 | $ 0,000000000000000000 | $ 7.376,69 | $ 0,00011004 |
| 2026-09-24 | $ 0,000000000000000000 | $ 7.146,71 | $ 0,00011003 |
| 2026-09-23 | $ 0,000000000000000000 | $ 7.342,65 | $ 0,00011003 |
| 2026-09-22 | $ 0,000000000000000000 | $ 7.396,51 | $ 0,00011004 |
| 2026-09-21 | $ 0,000000000000000000 | $ 7.239,89 | $ 0,00011004 |
| 2026-09-20 | $ 0,000000000000000000 | $ 7.507,47 | $ 0,00011004 |
| 2026-09-19 | $ 0,000000000000000000 | $ 7.296,55 | $ 0,00011002 |
| 2026-09-18 | $ 0,000000000000000000 | $ 7.470,22 | $ 0,00011003 |
| 2026-09-17 | $ 0,000000000000000000 | $ 7.402,19 | $ 0,00010998 |
| 2026-09-16 | $ 0,000000000000000000 | $ 7.470,59 | $ 0,00010998 |
| 2026-09-15 | $ 0,000000000000000000 | $ 7.694,68 | $ 0,00010999 |
| 2026-09-14 | $ 0,000000000000000000 | $ 7.375,09 | $ 0,00011004 |
| 2026-09-13 | $ 0,000000000000000000 | $ 7.500,38 | $ 0,00011002 |
| 2026-09-12 | $ 0,000000000000000000 | $ 7.147,45 | $ 0,00011004 |
| 2026-09-11 | $ 0,000000000000000000 | $ 7.332,31 | $ 0,00011003 |
| 2026-09-10 | $ 0,000000000000000000 | $ 7.325,86 | $ 0,00011003 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
