Dymension Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-27 | $ 12.975.473 | $ 9.506.727 | N/A |
| 2026-05-26 | $ 13.872.146 | $ 14.930.674 | $ 0,02440091 |
| 2026-05-25 | $ 13.808.577 | $ 23.764.601 | $ 0,02612058 |
| 2026-05-24 | $ 14.952.220 | $ 23.814.843 | $ 0,02602542 |
| 2026-05-23 | $ 13.829.763 | $ 18.008.566 | $ 0,02828070 |
| 2026-05-22 | $ 13.415.125 | $ 8.868.031 | $ 0,02615873 |
| 2026-05-21 | $ 14.084.365 | $ 18.252.905 | $ 0,02539724 |
| 2026-05-20 | $ 12.591.270 | $ 14.085.161 | $ 0,02667423 |
| 2026-05-19 | $ 13.046.105 | $ 32.329.001 | $ 0,02387575 |
| 2026-05-18 | $ 11.117.466 | $ 6.947.978 | $ 0,02473601 |
| 2026-05-17 | $ 12.080.981 | $ 11.440.114 | $ 0,02127614 |
| 2026-05-16 | $ 11.983.163 | $ 12.708.696 | $ 0,02298599 |
| 2026-05-15 | $ 12.706.325 | $ 19.580.770 | $ 0,02282761 |
| 2026-05-14 | $ 13.464.702 | $ 44.846.982 | $ 0,02415854 |
| 2026-05-13 | $ 16.750.005 | $ 120.037.528 | $ 0,02573137 |
| 2026-05-12 | $ 12.988.404 | $ 14.409.466 | $ 0,03192928 |
| 2026-05-11 | $ 12.261.710 | $ 18.309.497 | $ 0,02484300 |
| 2026-05-10 | $ 13.098.544 | $ 89.304.902 | $ 0,02349943 |
| 2026-05-09 | $ 11.926.975 | $ 13.811.610 | $ 0,02511625 |
| 2026-05-08 | $ 10.476.722 | $ 6.895.773 | $ 0,02291948 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
