Dynamic Crypto Index Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-28 | $ 1.354.394 | $ 1.537,73 | N/A |
| 2026-04-27 | $ 1.377.580 | $ 794,03 | $ 9.029,29 |
| 2026-04-26 | $ 1.360.906 | $ 233,87 | $ 9.183,87 |
| 2026-04-25 | $ 1.361.071 | $ 525,07 | $ 9.072,70 |
| 2026-04-24 | $ 1.357.662 | $ 1.017,99 | $ 9.073,71 |
| 2026-04-23 | $ 1.368.087 | $ 1.006,96 | $ 9.052,15 |
| 2026-04-22 | $ 1.368.477 | $ 626,59 | $ 9.120,54 |
| 2026-04-21 | $ 1.362.528 | $ 320,75 | $ 9.123,18 |
| 2026-04-20 | $ 1.360.033 | $ 465,24 | $ 9.083,52 |
| 2026-04-19 | $ 1.384.645 | $ 461,27 | $ 9.066,89 |
| 2026-04-18 | $ 1.397.164 | $ 513,63 | $ 9.230,96 |
| 2026-04-17 | $ 1.379.905 | $ 727,90 | $ 9.341,49 |
| 2026-04-16 | $ 1.375.648 | $ 438,80 | $ 9.199,36 |
| 2026-04-15 | $ 1.359.394 | $ 320,38 | $ 9.170,99 |
| 2026-04-14 | $ 1.366.412 | $ 601,43 | $ 9.062,63 |
| 2026-04-13 | $ 1.300.948 | $ 444,95 | $ 9.109,41 |
| 2026-04-12 | $ 1.336.287 | $ 536,05 | $ 8.672,99 |
| 2026-04-11 | $ 1.332.586 | $ 308,20 | $ 8.908,58 |
| 2026-04-10 | $ 1.313.506 | $ 319,98 | $ 8.887,03 |
| 2026-04-09 | $ 1.336.966 | $ 404,82 | $ 8.756,71 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
