Dynamix Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-10 | $ 188.528 | $ 6,23 | N/A |
| 2026-05-09 | $ 188.270 | $ 6,22 | $ 0,000000000356777 |
| 2026-05-08 | $ 185.052 | $ 1,29 | $ 0,000000000356187 |
| 2026-05-07 | $ 185.052 | $ 1,29 | $ 0,000000000349896 |
| 2026-05-06 | $ 183.227 | $ 1,17 | $ 0,000000000349896 |
| 2026-05-05 | $ 180.790 | $ 1,18 | $ 0,000000000346452 |
| 2026-05-04 | $ 180.790 | $ 1,18 | $ 0,000000000341845 |
| 2026-05-01 | $ 179.154 | $ 20,24 | $ 0,000000000341845 |
| 2026-04-30 | $ 178.297 | $ 19,29 | $ 0,000000000338648 |
| 2026-04-29 | $ 178.297 | $ 19,29 | $ 0,000000000336939 |
| 2026-04-22 | $ 182.964 | $ 1,45 | $ 0,000000000336939 |
| 2026-04-21 | $ 182.727 | $ 1,44 | $ 0,000000000345955 |
| 2026-04-20 | $ 179.266 | $ 1,20 | $ 0,000000000345518 |
| 2026-04-19 | $ 187.095 | $ 2,75 | $ 0,000000000338903 |
| 2026-04-18 | $ 186.952 | $ 2,75 | $ 0,000000000353766 |
| 2026-04-17 | $ 184.685 | $ 8,05 | $ 0,000000000353495 |
| 2026-04-16 | $ 179.957 | $ 2,29 | $ 0,000000000349033 |
| 2026-04-15 | $ 178.520 | $ 2,07 | $ 0,000000000340269 |
| 2026-04-14 | $ 173.285 | $ 1,49 | $ 0,000000000337294 |
| 2026-04-13 | $ 172.241 | $ 3,12 | $ 0,000000000327653 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
