Dynamo Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-07 | $ 0,000000000000000000 | $ 210,65 | N/A |
| 2026-08-06 | $ 0,000000000000000000 | $ 33,80 | $ 1,049 |
| 2026-08-05 | $ 0,000000000000000000 | $ 16,92 | $ 1,019 |
| 2026-08-04 | $ 0,000000000000000000 | $ 31,19 | $ 1,002 |
| 2026-08-03 | $ 0,000000000000000000 | $ 46,01 | $ 1,013 |
| 2026-08-02 | $ 0,000000000000000000 | $ 6,97 | $ 1,024 |
| 2026-08-01 | $ 0,000000000000000000 | $ 13,37 | $ 1,079 |
| 2026-07-31 | $ 0,000000000000000000 | $ 26,21 | $ 1,041 |
| 2026-07-30 | $ 0,000000000000000000 | $ 56,29 | $ 1,000 |
| 2026-07-29 | $ 0,000000000000000000 | $ 29,36 | $ 0,963328 |
| 2026-07-28 | $ 0,000000000000000000 | $ 7,97 | $ 0,951775 |
| 2026-07-27 | $ 0,000000000000000000 | $ 64,09 | $ 0,963136 |
| 2026-07-26 | $ 0,000000000000000000 | $ 753,96 | $ 0,962753 |
| 2026-07-25 | $ 0,000000000000000000 | $ 18,06 | $ 0,976915 |
| 2026-07-24 | $ 0,000000000000000000 | $ 212,73 | $ 1,095 |
| 2026-07-23 | $ 0,000000000000000000 | $ 24,06 | $ 1,10 |
| 2026-07-22 | $ 0,000000000000000000 | $ 13,19 | $ 1,14 |
| 2026-07-21 | $ 0,000000000000000000 | $ 8,37 | $ 1,17 |
| 2026-07-20 | $ 0,000000000000000000 | $ 19,17 | $ 1,18 |
| 2026-07-19 | $ 0,000000000000000000 | $ 30,25 | $ 1,24 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
