Dynamo Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-22 | $ 0,000000000000000000 | $ 2.970,72 | N/A |
| 2026-09-21 | $ 0,000000000000000000 | $ 995,36 | $ 3,24 |
| 2026-09-20 | $ 0,000000000000000000 | $ 103,03 | $ 2,71 |
| 2026-09-19 | $ 0,000000000000000000 | $ 110,06 | $ 2,66 |
| 2026-09-18 | $ 0,000000000000000000 | $ 195,83 | $ 2,39 |
| 2026-09-17 | $ 0,000000000000000000 | $ 54,28 | $ 2,12 |
| 2026-09-16 | $ 0,000000000000000000 | $ 139,16 | $ 2,45 |
| 2026-09-15 | $ 0,000000000000000000 | $ 313,28 | $ 2,05 |
| 2026-09-14 | $ 0,000000000000000000 | $ 614,79 | $ 2,05 |
| 2026-09-13 | $ 0,000000000000000000 | $ 1.367,52 | $ 2,32 |
| 2026-09-12 | $ 0,000000000000000000 | $ 92,44 | $ 2,28 |
| 2026-09-11 | $ 0,000000000000000000 | $ 407,12 | $ 2,00 |
| 2026-09-10 | $ 0,000000000000000000 | $ 225,05 | $ 1,96 |
| 2026-09-09 | $ 0,000000000000000000 | $ 2.904,25 | $ 1,88 |
| 2026-09-08 | $ 0,000000000000000000 | $ 261,13 | $ 1,97 |
| 2026-09-07 | $ 0,000000000000000000 | $ 2.569,20 | $ 1,68 |
| 2026-09-06 | $ 0,000000000000000000 | $ 485,88 | $ 1,86 |
| 2026-09-05 | $ 0,000000000000000000 | $ 147,66 | $ 1,62 |
| 2026-09-04 | $ 0,000000000000000000 | $ 44,19 | $ 1,57 |
| 2026-09-03 | $ 0,000000000000000000 | $ 66,55 | $ 1,63 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
