Dynamo Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 270,67 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 111,34 | $ 2,91 |
| 2026-03-22 | $ 0,000000000000000000 | $ 114,46 | $ 2,77 |
| 2026-03-21 | $ 0,000000000000000000 | $ 36,76 | $ 2,82 |
| 2026-03-20 | $ 0,000000000000000000 | $ 129,65 | $ 2,90 |
| 2026-03-19 | $ 0,000000000000000000 | $ 938,98 | $ 3,04 |
| 2026-03-18 | $ 0,000000000000000000 | $ 2.767,97 | $ 3,27 |
| 2026-03-17 | $ 0,000000000000000000 | $ 103,02 | $ 2,59 |
| 2026-03-16 | $ 0,000000000000000000 | $ 412,09 | $ 2,63 |
| 2026-03-15 | $ 0,000000000000000000 | $ 42,25 | $ 2,58 |
| 2026-03-14 | $ 0,000000000000000000 | $ 657,98 | $ 2,64 |
| 2026-03-13 | $ 0,000000000000000000 | $ 143,93 | $ 2,67 |
| 2026-03-12 | $ 0,000000000000000000 | $ 92,80 | $ 2,88 |
| 2026-03-11 | $ 0,000000000000000000 | $ 459,51 | $ 2,85 |
| 2026-03-10 | $ 0,000000000000000000 | $ 926,59 | $ 3,02 |
| 2026-03-09 | $ 0,000000000000000000 | $ 54,70 | $ 3,07 |
| 2026-03-08 | $ 0,000000000000000000 | $ 90,51 | $ 3,35 |
| 2026-03-07 | $ 0,000000000000000000 | $ 384,38 | $ 3,37 |
| 2026-03-06 | $ 0,000000000000000000 | $ 31,32 | $ 3,37 |
| 2026-03-05 | $ 0,000000000000000000 | $ 1.661,42 | $ 3,30 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
