earnAUSD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-10 | $ 36.035.766 | $ 1.567,90 | N/A |
| 2026-05-09 | $ 35.858.675 | $ 1.010,39 | $ 1,018 |
| 2026-05-08 | $ 35.934.921 | $ 9.344,26 | $ 1,017 |
| 2026-05-07 | $ 35.792.093 | $ 1.867,48 | $ 1,018 |
| 2026-05-06 | $ 34.274.572 | $ 762,33 | $ 1,016 |
| 2026-05-05 | $ 34.222.577 | $ 41.350 | $ 1,016 |
| 2026-05-04 | $ 34.514.976 | $ 4.591,21 | $ 1,017 |
| 2026-05-03 | $ 34.830.268 | $ 79.631 | $ 1,017 |
| 2026-05-02 | $ 34.810.048 | $ 37.908 | $ 1,017 |
| 2026-05-01 | $ 34.750.714 | $ 52.681 | $ 1,017 |
| 2026-04-30 | $ 35.005.806 | $ 229.741 | $ 1,016 |
| 2026-04-29 | $ 34.117.965 | $ 210.675 | $ 1,016 |
| 2026-04-28 | $ 34.006.657 | $ 43.214 | $ 1,016 |
| 2026-04-27 | $ 35.071.180 | $ 2.311,77 | $ 1,015 |
| 2026-04-26 | $ 35.444.219 | $ 25.098 | $ 1,015 |
| 2026-04-25 | $ 35.530.063 | $ 62.148 | $ 1,015 |
| 2026-04-24 | $ 35.542.494 | $ 19.051,18 | $ 1,015 |
| 2026-04-23 | $ 36.861.927 | $ 70.877 | $ 1,015 |
| 2026-04-22 | $ 37.744.584 | $ 83.468 | $ 1,015 |
| 2026-04-21 | $ 38.350.844 | $ 205.877 | $ 1,015 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
