earnAUSD Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 20.647.571 | $ 244,70 | N/A |
| 2026-06-24 | $ 19.951.533 | $ 310,34 | $ 1,022 |
| 2026-06-23 | $ 19.647.939 | $ 316,04 | $ 1,025 |
| 2026-06-22 | $ 19.295.785 | $ 189,93 | $ 1,018 |
| 2026-06-21 | $ 19.577.535 | $ 215,85 | $ 1,020 |
| 2026-06-20 | $ 19.244.586 | $ 97,66 | $ 1,027 |
| 2026-06-19 | $ 20.469.065 | $ 333,50 | $ 1,026 |
| 2026-06-18 | $ 20.673.229 | $ 90,22 | $ 1,025 |
| 2026-06-17 | $ 21.195.538 | $ 65,37 | $ 1,025 |
| 2026-06-16 | $ 20.881.961 | $ 606,79 | $ 1,026 |
| 2026-06-15 | $ 20.370.591 | $ 3,06 | $ 1,024 |
| 2026-06-14 | $ 20.693.343 | $ 65,78 | $ 1,028 |
| 2026-06-13 | $ 20.512.749 | $ 685,42 | $ 1,032 |
| 2026-06-12 | $ 21.266.088 | $ 3.608,45 | $ 1,022 |
| 2026-06-11 | $ 21.518.869 | $ 184,40 | $ 1,011 |
| 2026-06-10 | $ 21.857.626 | $ 2.368,76 | $ 1,016 |
| 2026-06-09 | $ 21.558.570 | $ 5.577,99 | $ 1,011 |
| 2026-06-08 | $ 22.165.119 | $ 3.444,31 | $ 0,997635 |
| 2026-06-07 | $ 22.848.824 | $ 2.225,34 | $ 1,013 |
| 2026-06-06 | $ 22.872.366 | $ 1.284,59 | $ 1,015 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
