earnAUSD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-25 | $ 48.246.335 | $ 2.591,06 | N/A |
| 2026-03-24 | $ 50.117.068 | $ 9.809,58 | $ 1,010 |
| 2026-03-23 | $ 50.415.774 | $ 342.889 | $ 1,011 |
| 2026-03-22 | $ 50.110.936 | $ 10.076,44 | $ 1,010 |
| 2026-03-21 | $ 46.120.713 | $ 76.799 | $ 1,013 |
| 2026-03-20 | $ 54.094.594 | $ 61.102 | $ 1,011 |
| 2026-03-19 | $ 54.701.782 | $ 33.880 | $ 1,010 |
| 2026-03-18 | $ 56.568.240 | $ 177.315 | $ 1,010 |
| 2026-03-17 | $ 56.891.542 | $ 327.038 | $ 1,008 |
| 2026-03-16 | $ 56.891.542 | $ 327.038 | $ 1,011 |
| 2026-03-02 | $ 67.088.188 | $ 34,31 | $ 1,011 |
| 2026-03-01 | $ 67.088.188 | $ 34,31 | $ 0,949260 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
