Earth 2 Essence Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-14 | $ 0,000000000000000000 | $ 217,79 | N/A |
| 2026-09-13 | $ 0,000000000000000000 | $ 2.428,03 | $ 0,01472453 |
| 2026-09-12 | $ 0,000000000000000000 | $ 5.004,87 | $ 0,01472731 |
| 2026-09-11 | $ 0,000000000000000000 | $ 3.064,72 | $ 0,01432599 |
| 2026-09-10 | $ 0,000000000000000000 | $ 3.646,19 | $ 0,01423827 |
| 2026-09-09 | $ 0,000000000000000000 | $ 1.701,00 | $ 0,01406705 |
| 2026-09-08 | $ 0,000000000000000000 | $ 7.036,37 | $ 0,01454742 |
| 2026-09-07 | $ 0,000000000000000000 | $ 3.110,06 | $ 0,01460709 |
| 2026-09-06 | $ 0,000000000000000000 | $ 2.325,17 | $ 0,01529371 |
| 2026-09-05 | $ 0,000000000000000000 | $ 6.895,23 | $ 0,01493693 |
| 2026-09-04 | $ 0,000000000000000000 | $ 8.728,13 | $ 0,01455700 |
| 2026-09-03 | $ 0,000000000000000000 | $ 10.517,73 | $ 0,01524181 |
| 2026-09-02 | $ 0,000000000000000000 | $ 8.224,97 | $ 0,01510087 |
| 2026-09-01 | $ 0,000000000000000000 | $ 6.338,52 | $ 0,01572631 |
| 2026-08-31 | $ 0,000000000000000000 | $ 181,95 | $ 0,01660230 |
| 2026-08-30 | $ 0,000000000000000000 | $ 14.323,39 | $ 0,01664591 |
| 2026-08-29 | $ 0,000000000000000000 | $ 10.054,64 | $ 0,01730587 |
| 2026-08-28 | $ 0,000000000000000000 | $ 6.414,65 | $ 0,01750900 |
| 2026-08-27 | $ 0,000000000000000000 | $ 16.707,15 | $ 0,01777721 |
| 2026-08-26 | $ 0,000000000000000000 | $ 2.905,16 | $ 0,01758940 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
