Earth 2 Essence Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-31 | $ 0,000000000000000000 | $ 6.712,93 | N/A |
| 2026-10-30 | $ 0,000000000000000000 | $ 6.409,67 | $ 0,00991236 |
| 2026-10-29 | $ 0,000000000000000000 | $ 4.078,22 | $ 0,00978407 |
| 2026-10-28 | $ 0,000000000000000000 | $ 10.372,73 | $ 0,01023562 |
| 2026-10-27 | $ 0,000000000000000000 | $ 2.874,08 | $ 0,01026776 |
| 2026-10-26 | $ 0,000000000000000000 | $ 459,22 | $ 0,01021562 |
| 2026-10-25 | $ 0,000000000000000000 | $ 4.749,11 | $ 0,01029639 |
| 2026-10-24 | $ 0,000000000000000000 | $ 2.946,23 | $ 0,01045311 |
| 2026-10-23 | $ 0,000000000000000000 | $ 2.634,09 | $ 0,01050607 |
| 2026-10-22 | $ 0,000000000000000000 | $ 3.322,64 | $ 0,01017166 |
| 2026-10-21 | $ 0,000000000000000000 | $ 5.634,00 | $ 0,01059983 |
| 2026-10-20 | $ 0,000000000000000000 | $ 1.600,54 | $ 0,01032784 |
| 2026-10-19 | $ 0,000000000000000000 | $ 2.612,09 | $ 0,01107582 |
| 2026-10-18 | $ 0,000000000000000000 | $ 1.043,47 | $ 0,01110112 |
| 2026-10-17 | $ 0,000000000000000000 | $ 11.601,40 | $ 0,01112456 |
| 2026-10-16 | $ 0,000000000000000000 | $ 3.422,84 | $ 0,01123598 |
| 2026-10-15 | $ 0,000000000000000000 | $ 5.359,23 | $ 0,01083931 |
| 2026-10-14 | $ 0,000000000000000000 | $ 4.776,13 | $ 0,01093525 |
| 2026-10-13 | $ 0,000000000000000000 | $ 4.051,86 | $ 0,01071708 |
| 2026-10-12 | $ 0,000000000000000000 | $ 6.755,68 | $ 0,01071428 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
