EarthByt Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-28 | $ 93.200 | $ 12,04 | N/A |
| 2026-06-22 | $ 98.660 | $ 2,11 | $ 0,000000001045 |
| 2026-06-21 | $ 98.342 | $ 2,10 | $ 0,000000001107 |
| 2026-06-20 | $ 96.600 | $ 1,19 | $ 0,000000001103 |
| 2026-06-19 | $ 96.742 | $ 1,20 | $ 0,000000001083 |
| 2026-06-18 | $ 96.758 | $ 1,20 | $ 0,000000001085 |
| 2026-06-16 | $ 102.994 | $ 3,12 | $ 0,000000001085 |
| 2026-06-15 | $ 103.134 | $ 3,13 | $ 0,000000001155 |
| 2026-06-14 | $ 103.134 | $ 3,13 | $ 0,000000001156 |
| 2026-06-07 | $ 96.411 | $ 1,89 | $ 0,000000001156 |
| 2026-06-06 | $ 96.112 | $ 1,94 | $ 0,000000001081 |
| 2026-06-05 | $ 96.112 | $ 1,94 | $ 0,000000001080 |
| 2026-06-04 | $ 105.216 | $ 1,079 | $ 0,000000001080 |
| 2026-06-03 | $ 105.216 | $ 1,079 | $ 0,000000001180 |
| 2026-06-01 | $ 120.578 | $ 100,09 | $ 0,000000001180 |
| 2026-05-31 | $ 120.088 | $ 239,60 | $ 0,000000001352 |
| 2026-05-30 | $ 106.652 | $ 276,91 | $ 0,000000001348 |
| 2026-05-29 | $ 104.635 | $ 1,30 | $ 0,000000001196 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
