EarthMeta [OLD] Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-10 | -$ 1,000 | $ 2,82 | N/A |
| 2026-11-09 | -$ 1,000 | $ 2,86 | $ 0,00000688 |
| 2026-11-08 | -$ 1,000 | $ 29,63 | $ 0,00000692 |
| 2026-11-07 | -$ 1,000 | $ 4,51 | $ 0,00000692 |
| 2026-11-06 | -$ 1,000 | $ 4,51 | $ 0,00000714 |
| 2026-11-05 | -$ 1,000 | $ 2,01 | $ 0,00000714 |
| 2026-11-04 | -$ 1,000 | $ 46,82 | $ 0,00000712 |
| 2026-11-03 | -$ 1,000 | $ 124,21 | $ 0,00000710 |
| 2026-11-02 | -$ 1,000 | $ 61,10 | $ 0,00000720 |
| 2026-11-01 | -$ 1,000 | $ 55,57 | $ 0,00000769 |
| 2026-10-31 | -$ 1,000 | $ 899,85 | $ 0,00000826 |
| 2026-10-30 | -$ 1,000 | $ 21,94 | $ 0,00000794 |
| 2026-10-27 | -$ 1,000 | $ 10,75 | $ 0,00000742 |
| 2026-10-26 | -$ 1,000 | $ 77,53 | $ 0,00000716 |
| 2026-10-25 | -$ 1,000 | $ 71,25 | $ 0,00000704 |
| 2026-10-24 | -$ 1,000 | $ 211,54 | $ 0,00000670 |
| 2026-10-23 | -$ 1,000 | $ 4,42 | $ 0,00000746 |
| 2026-10-22 | -$ 1,000 | $ 3,81 | $ 0,00000826 |
| 2026-10-21 | -$ 1,000 | $ 6,30 | $ 0,00000823 |
| 2026-10-20 | -$ 1,000 | $ 10,00 | $ 0,00000832 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
