eBTC Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 33.712.155 | $ 8.350,62 | N/A |
| 2026-06-24 | $ 34.721.209 | $ 9.560,47 | $ 60.746 |
| 2026-06-23 | $ 35.420.830 | $ 9.949,41 | $ 62.612 |
| 2026-06-22 | $ 35.080.254 | $ 9.211,54 | $ 63.868 |
| 2026-06-21 | $ 35.659.106 | $ 9.813,54 | $ 63.248 |
| 2026-06-20 | $ 34.986.124 | $ 9.075,97 | $ 64.318 |
| 2026-06-19 | $ 34.786.485 | $ 9.152,24 | $ 63.090 |
| 2026-06-18 | $ 35.631.522 | $ 9.820,77 | $ 62.730 |
| 2026-06-17 | $ 36.347.201 | $ 9.164,54 | $ 64.316 |
| 2026-06-16 | $ 36.691.068 | $ 9.714,95 | $ 65.544 |
| 2026-06-15 | $ 36.308.220 | $ 9.595,49 | $ 66.164 |
| 2026-06-14 | $ 35.654.209 | $ 9.659,03 | $ 65.474 |
| 2026-06-13 | $ 35.146.811 | $ 8.776,09 | $ 64.295 |
| 2026-06-12 | $ 35.195.548 | $ 9.739,83 | $ 63.380 |
| 2026-06-11 | $ 34.072.345 | $ 8.985,61 | $ 63.467 |
| 2026-06-10 | $ 34.123.151 | $ 9.115,82 | $ 61.332 |
| 2026-06-09 | $ 34.876.746 | $ 9.737,87 | $ 61.534 |
| 2026-06-08 | $ 34.963.316 | $ 10.369,87 | $ 62.893 |
| 2026-06-07 | $ 33.641.463 | $ 10.252,84 | $ 63.049 |
| 2026-06-06 | $ 33.693.210 | $ 14.211,81 | $ 60.678 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
