eBTC Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-25 | $ 39.254.640 | $ 7.354,94 | N/A |
| 2026-04-24 | $ 39.751.121 | $ 3.435,56 | $ 77.150 |
| 2026-04-23 | $ 39.761.878 | $ 9.119,21 | $ 78.067 |
| 2026-04-22 | $ 38.650.205 | $ 9.306,66 | $ 78.036 |
| 2026-04-21 | $ 38.528.414 | $ 9.137,34 | $ 76.200 |
| 2026-04-20 | $ 37.553.230 | $ 8.914,41 | $ 75.613 |
| 2026-04-19 | $ 38.522.676 | $ 9.138,54 | $ 73.700 |
| 2026-04-18 | $ 39.159.155 | $ 9.256,95 | $ 75.602 |
| 2026-04-17 | $ 38.182.364 | $ 9.305,78 | $ 76.851 |
| 2026-04-16 | $ 37.997.437 | $ 8.608,45 | $ 74.934 |
| 2026-04-15 | $ 37.439.929 | $ 10.181,11 | $ 74.571 |
| 2026-04-14 | $ 37.616.391 | $ 10.793,40 | $ 74.082 |
| 2026-04-13 | $ 35.630.728 | $ 9.894,61 | $ 74.432 |
| 2026-04-12 | $ 36.893.662 | $ 11.403,20 | $ 70.532 |
| 2026-04-11 | $ 36.739.570 | $ 10.064,17 | $ 73.002 |
| 2026-04-10 | $ 36.204.844 | $ 10.296,13 | $ 72.697 |
| 2026-04-09 | $ 35.629.163 | $ 10.493,93 | $ 71.639 |
| 2026-04-08 | $ 36.119.908 | $ 10.573,44 | $ 70.960 |
| 2026-04-07 | $ 34.502.142 | $ 10.495,33 | $ 71.937 |
| 2026-04-06 | $ 34.575.688 | $ 9.624,77 | $ 68.715 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
