eBTC Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 2.535.698 | $ 1.059,19 | N/A |
| 2026-05-08 | $ 2.537.490 | $ 5.195,37 | $ 80.123 |
| 2026-05-07 | $ 2.537.490 | $ 5.195,37 | $ 80.265 |
| 2026-05-05 | $ 2.507.303 | $ 6.119,65 | $ 80.265 |
| 2026-05-04 | $ 2.507.303 | $ 6.119,65 | $ 79.310 |
| 2026-05-03 | $ 2.477.216 | $ 2.811,69 | $ 79.310 |
| 2026-05-02 | $ 2.472.035 | $ 2.805,22 | $ 78.376 |
| 2026-05-01 | $ 2.472.035 | $ 2.805,22 | $ 78.196 |
| 2026-04-27 | $ 2.464.689 | $ 837,93 | $ 78.196 |
| 2026-04-26 | $ 2.455.262 | $ 4.127,27 | $ 77.963 |
| 2026-04-25 | $ 2.451.764 | $ 13.003,49 | $ 77.648 |
| 2026-04-24 | $ 2.433.475 | $ 7.033,01 | $ 77.554 |
| 2026-04-23 | $ 2.462.617 | $ 39.591 | $ 76.975 |
| 2026-04-22 | $ 2.462.617 | $ 39.591 | $ 77.887 |
| 2026-04-21 | $ 2.362.059 | $ 3.954,08 | $ 77.887 |
| 2026-04-20 | $ 2.332.578 | $ 3.904,74 | $ 74.716 |
| 2026-04-19 | $ 2.332.578 | $ 3.904,74 | $ 73.784 |
| 2026-04-18 | $ 2.473.371 | $ 7.620,72 | $ 73.784 |
| 2026-04-17 | $ 2.339.065 | $ 63,21 | $ 78.237 |
| 2026-04-16 | $ 2.379.613 | $ 2.381,41 | $ 73.989 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
