eBTC Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-21 | $ 2.018.361 | $ 8,32 | N/A |
| 2026-06-20 | $ 1.971.053 | $ 8,12 | $ 63.844 |
| 2026-06-19 | $ 1.971.053 | $ 8,12 | $ 62.361 |
| 2026-06-17 | $ 2.101.099 | $ 735,55 | $ 62.361 |
| 2026-06-16 | $ 2.075.352 | $ 726,53 | $ 66.462 |
| 2026-06-15 | $ 2.068.117 | $ 1.358,57 | $ 65.647 |
| 2026-06-14 | $ 2.068.117 | $ 1.358,57 | $ 65.419 |
| 2026-06-12 | $ 2.001.325 | $ 3.379,21 | $ 65.419 |
| 2026-06-11 | $ 1.946.273 | $ 5.322,11 | $ 63.387 |
| 2026-06-10 | $ 1.959.640 | $ 2.300,03 | $ 61.564 |
| 2026-06-09 | $ 2.022.163 | $ 8.220,32 | $ 62.031 |
| 2026-06-08 | $ 1.946.934 | $ 2.175,33 | $ 63.765 |
| 2026-06-07 | $ 1.928.497 | $ 4.549,38 | $ 61.890 |
| 2026-06-06 | $ 1.932.029 | $ 4.938,69 | $ 61.002 |
| 2026-06-05 | $ 2.009.680 | $ 2.536,93 | $ 61.076 |
| 2026-06-04 | $ 2.039.931 | $ 20.378 | $ 63.569 |
| 2026-06-03 | $ 2.145.167 | $ 5.436,09 | $ 64.496 |
| 2026-06-02 | $ 2.259.327 | $ 3.075,27 | $ 67.783 |
| 2026-06-01 | $ 2.321.137 | $ 27,73 | $ 71.467 |
| 2026-05-31 | $ 2.329.100 | $ 4,39 | $ 73.422 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
