ebUSD Stablecoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-01 | $ 109.997 | $ 513,07 | N/A |
| 2026-05-31 | $ 110.638 | $ 877,20 | $ 0,985057 |
| 2026-05-30 | $ 110.832 | $ 1.781,23 | $ 0,984077 |
| 2026-05-29 | $ 111.615 | $ 38.935 | $ 0,983413 |
| 2026-05-28 | $ 115.844 | $ 5.174,97 | $ 0,983248 |
| 2026-05-27 | $ 117.820 | $ 5.303,49 | $ 0,992094 |
| 2026-05-26 | $ 119.382 | $ 90,76 | $ 0,994182 |
| 2026-05-25 | $ 117.623 | $ 534,71 | $ 0,990531 |
| 2026-05-24 | $ 117.603 | $ 8.982,60 | $ 0,991528 |
| 2026-05-23 | $ 117.720 | $ 22.061 | $ 0,991392 |
| 2026-05-22 | $ 119.881 | $ 63,51 | $ 0,993504 |
| 2026-05-21 | $ 120.001 | $ 543,97 | $ 0,995064 |
| 2026-05-20 | $ 119.934 | $ 467,63 | $ 0,996064 |
| 2026-05-19 | $ 120.049 | $ 4.481,78 | $ 0,995501 |
| 2026-05-18 | $ 122.814 | $ 6.425,85 | $ 0,996483 |
| 2026-05-17 | $ 122.317 | $ 255,72 | $ 0,999000 |
| 2026-05-16 | $ 122.711 | $ 13.789,68 | $ 0,995269 |
| 2026-05-15 | $ 126.568 | $ 9.558,77 | $ 0,998153 |
| 2026-05-14 | $ 124.252 | $ 359,15 | $ 0,995294 |
| 2026-05-13 | $ 124.239 | $ 8.958,94 | $ 0,995447 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
