ebUSD Stablecoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-16 | $ 228.718 | $ 12.478,58 | N/A |
| 2026-04-15 | $ 227.897 | $ 14.941,92 | $ 0,984350 |
| 2026-04-14 | $ 235.380 | $ 8.329,74 | $ 0,983823 |
| 2026-04-13 | $ 233.476 | $ 6.140,72 | $ 0,982227 |
| 2026-04-12 | $ 236.604 | $ 2.714,95 | $ 0,983273 |
| 2026-04-11 | $ 237.885 | $ 4.965,01 | $ 0,983633 |
| 2026-04-10 | $ 238.350 | $ 3.161,03 | $ 0,981723 |
| 2026-04-09 | $ 240.420 | $ 1.385,29 | $ 0,983901 |
| 2026-04-08 | $ 239.504 | $ 4.884,52 | $ 0,982875 |
| 2026-04-07 | $ 241.393 | $ 4.058,16 | $ 0,980038 |
| 2026-04-06 | $ 239.711 | $ 3.314,83 | $ 0,983040 |
| 2026-04-05 | $ 240.068 | $ 533,90 | $ 0,982721 |
| 2026-04-04 | $ 240.493 | $ 2.583,89 | $ 0,984212 |
| 2026-04-03 | $ 241.388 | $ 1.178,52 | $ 0,984050 |
| 2026-04-02 | $ 242.206 | $ 5.765,22 | $ 0,985208 |
| 2026-04-01 | $ 242.259 | $ 31.515 | $ 0,983494 |
| 2026-03-31 | $ 242.763 | $ 1.624,41 | $ 0,983623 |
| 2026-03-30 | $ 244.973 | $ 131.364 | $ 0,984243 |
| 2026-03-29 | $ 243.609 | $ 4.329,57 | $ 1,001 |
| 2026-03-28 | $ 242.398 | $ 5.789,25 | $ 0,984342 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
