eCash Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 148.072.923 | $ 2.495.162 | N/A |
| 2026-05-07 | $ 148.540.343 | $ 3.168.289 | $ 0,00000739 |
| 2026-05-06 | $ 146.040.174 | $ 4.087.370 | $ 0,00000742 |
| 2026-05-05 | $ 143.004.210 | $ 3.607.010 | $ 0,00000729 |
| 2026-05-04 | $ 142.651.407 | $ 2.833.951 | $ 0,00000714 |
| 2026-05-03 | $ 144.272.936 | $ 2.460.258 | $ 0,00000712 |
| 2026-05-02 | $ 142.156.587 | $ 3.569.501 | $ 0,00000720 |
| 2026-05-01 | $ 138.803.257 | $ 2.899.593 | $ 0,00000710 |
| 2026-04-30 | $ 139.701.802 | $ 3.470.931 | $ 0,00000694 |
| 2026-04-29 | $ 141.976.418 | $ 2.722.673 | $ 0,00000698 |
| 2026-04-28 | $ 140.945.388 | $ 3.044.285 | $ 0,00000709 |
| 2026-04-27 | $ 142.409.395 | $ 2.906.272 | $ 0,00000704 |
| 2026-04-26 | $ 141.891.680 | $ 2.286.718 | $ 0,00000711 |
| 2026-04-25 | $ 144.140.062 | $ 3.259.678 | $ 0,00000709 |
| 2026-04-24 | $ 143.379.643 | $ 1.697.302 | $ 0,00000720 |
| 2026-04-23 | $ 142.517.401 | $ 2.300.111 | $ 0,00000716 |
| 2026-04-22 | $ 142.253.079 | $ 2.213.068 | $ 0,00000712 |
| 2026-04-21 | $ 141.753.351 | $ 3.545.736 | $ 0,00000714 |
| 2026-04-20 | $ 138.556.169 | $ 3.701.049 | $ 0,00000708 |
| 2026-04-19 | $ 143.111.226 | $ 3.685.680 | $ 0,00000692 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
