eCash Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 103.967.556 | $ 3.341.963 | N/A |
| 2026-06-23 | $ 107.274.187 | $ 3.287.170 | $ 0,00000518 |
| 2026-06-22 | $ 107.616.861 | $ 2.925.788 | $ 0,00000536 |
| 2026-06-21 | $ 109.780.492 | $ 3.452.062 | $ 0,00000537 |
| 2026-06-20 | $ 107.108.531 | $ 3.095.437 | $ 0,00000547 |
| 2026-06-19 | $ 108.180.851 | $ 3.612.611 | $ 0,00000534 |
| 2026-06-18 | $ 112.051.171 | $ 3.567.724 | $ 0,00000541 |
| 2026-06-17 | $ 114.305.084 | $ 3.799.418 | $ 0,00000560 |
| 2026-06-16 | $ 113.742.083 | $ 4.899.658 | $ 0,00000570 |
| 2026-06-15 | $ 111.726.162 | $ 2.791.467 | $ 0,00000568 |
| 2026-06-14 | $ 109.965.125 | $ 2.811.759 | $ 0,00000557 |
| 2026-06-13 | $ 108.070.760 | $ 3.262.826 | $ 0,00000548 |
| 2026-06-12 | $ 108.653.699 | $ 3.961.447 | $ 0,00000540 |
| 2026-06-11 | $ 105.175.476 | $ 3.638.099 | $ 0,00000541 |
| 2026-06-10 | $ 107.248.190 | $ 3.705.977 | $ 0,00000524 |
| 2026-06-09 | $ 110.315.820 | $ 2.710.392 | $ 0,00000535 |
| 2026-06-08 | $ 108.861.688 | $ 3.417.410 | $ 0,00000551 |
| 2026-06-07 | $ 108.334.164 | $ 4.732.931 | $ 0,00000543 |
| 2026-06-06 | $ 108.781.714 | $ 4.734.406 | $ 0,00000541 |
| 2026-06-05 | $ 120.519.955 | $ 4.859.565 | $ 0,00000544 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
