eCash Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-08-08	$ 134.187.809	$ 17.457.222	N/A
2026-08-07	$ 124.899.739	$ 6.995.856	$ 0,00000669
2026-08-06	$ 127.401.386	$ 6.251.100	$ 0,00000622
2026-08-05	$ 129.750.282	$ 6.205.623	$ 0,00000635
2026-08-04	$ 131.500.889	$ 10.251.781	$ 0,00000647
2026-08-03	$ 137.276.065	$ 11.053.762	$ 0,00000655
2026-08-02	$ 132.430.254	$ 17.065.237	$ 0,00000684
2026-08-01	$ 134.790.935	$ 51.794.344	$ 0,00000660
2026-07-31	$ 119.271.167	$ 4.876.996	$ 0,00000672
2026-07-30	$ 119.477.128	$ 8.212.811	$ 0,00000594
2026-07-29	$ 119.868.810	$ 13.836.020	$ 0,00000596
2026-07-28	$ 134.975.551	$ 7.738.183	$ 0,00000597
2026-07-27	$ 135.851.509	$ 8.844.833	$ 0,00000673
2026-07-26	$ 138.071.137	$ 7.556.239	$ 0,00000677
2026-07-25	$ 143.599.446	$ 13.511.008	$ 0,00000688
2026-07-24	$ 143.830.828	$ 11.316.161	$ 0,00000716
2026-07-23	$ 152.506.080	$ 33.424.514	$ 0,00000717
2026-07-22	$ 145.885.252	$ 14.345.615	$ 0,00000760
2026-07-21	$ 154.276.009	$ 15.395.991	$ 0,00000727
2026-07-20	$ 162.316.688	$ 39.847.310	$ 0,00000769