Echelon Prime Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-28	$ 14.460.049	$ 293.274	N/A
2026-06-27	$ 14.004.897	$ 254.454	$ 0,231486
2026-06-26	$ 14.048.699	$ 298.575	$ 0,224225
2026-06-25	$ 14.933.091	$ 322.410	$ 0,224901
2026-06-24	$ 14.850.830	$ 526.542	$ 0,239059
2026-06-23	$ 15.542.549	$ 329.626	$ 0,237681
2026-06-22	$ 15.359.362	$ 280.620	$ 0,248957
2026-06-21	$ 15.296.085	$ 837.222	$ 0,245798
2026-06-20	$ 14.972.299	$ 335.036	$ 0,244776
2026-06-19	$ 14.958.183	$ 418.831	$ 0,239758
2026-06-18	$ 15.554.709	$ 441.419	$ 0,239902
2026-06-17	$ 15.595.389	$ 1.034.583	$ 0,249183
2026-06-16	$ 16.003.312	$ 1.216.906	$ 0,248249
2026-06-15	$ 16.765.268	$ 759.910	$ 0,257184
2026-06-14	$ 17.012.297	$ 664.097	$ 0,268371
2026-06-13	$ 16.888.946	$ 1.010.906	$ 0,272415
2026-06-12	$ 17.412.982	$ 1.068.246	$ 0,270365
2026-06-11	$ 16.899.158	$ 606.801	$ 0,278772
2026-06-10	$ 17.355.966	$ 549.817	$ 0,270533
2026-06-09	$ 18.092.213	$ 471.296	$ 0,277882