Echelon Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-14 | $ 1.024.544 | $ 220.888 | N/A |
| 2026-04-13 | $ 989.740 | $ 254.404 | $ 0,076227 |
| 2026-04-12 | $ 1.132.410 | $ 147.848 | $ 0,073484 |
| 2026-04-11 | $ 1.135.267 | $ 155.967 | $ 0,083883 |
| 2026-04-10 | $ 1.081.086 | $ 144.910 | $ 0,084155 |
| 2026-04-09 | $ 1.112.554 | $ 169.578 | $ 0,080286 |
| 2026-04-08 | $ 1.136.699 | $ 240.435 | $ 0,082411 |
| 2026-04-07 | $ 1.100.164 | $ 238.080 | $ 0,084200 |
| 2026-04-06 | $ 984.930 | $ 188.264 | $ 0,081272 |
| 2026-04-05 | $ 1.003.319 | $ 195.504 | $ 0,072958 |
| 2026-04-04 | $ 1.023.172 | $ 198.449 | $ 0,074250 |
| 2026-04-03 | $ 1.097.702 | $ 251.277 | $ 0,075774 |
| 2026-04-02 | $ 1.329.618 | $ 201.710 | $ 0,081389 |
| 2026-04-01 | $ 1.335.496 | $ 247.156 | $ 0,098443 |
| 2026-03-31 | $ 1.407.912 | $ 417.165 | $ 0,098880 |
| 2026-03-30 | $ 1.346.796 | $ 306.587 | $ 0,104135 |
| 2026-03-29 | $ 1.394.260 | $ 312.152 | $ 0,099496 |
| 2026-03-28 | $ 1.241.027 | $ 348.481 | $ 0,103213 |
| 2026-03-27 | $ 1.460.191 | $ 251.837 | $ 0,091928 |
| 2026-03-26 | $ 1.531.305 | $ 439.914 | $ 0,108120 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
