Echo Protocol Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 1.371.501 | $ 94.241 | N/A |
| 2026-05-07 | $ 1.336.827 | $ 88.862 | $ 0,00658884 |
| 2026-05-06 | $ 1.296.098 | $ 68.331 | $ 0,00641995 |
| 2026-05-05 | $ 1.278.969 | $ 81.128 | $ 0,00622554 |
| 2026-05-04 | $ 1.269.054 | $ 67.898 | $ 0,00614438 |
| 2026-05-03 | $ 1.276.813 | $ 76.477 | $ 0,00609531 |
| 2026-05-02 | $ 1.291.362 | $ 78.989 | $ 0,00613410 |
| 2026-05-01 | $ 1.342.626 | $ 69.435 | $ 0,00620448 |
| 2026-04-30 | $ 1.311.468 | $ 94.096 | $ 0,00645028 |
| 2026-04-29 | $ 1.467.119 | $ 72.079 | $ 0,00629760 |
| 2026-04-28 | $ 1.460.922 | $ 74.740 | $ 0,00703183 |
| 2026-04-27 | $ 1.515.342 | $ 67.961 | $ 0,00701860 |
| 2026-04-26 | $ 1.512.036 | $ 67.122 | $ 0,00727273 |
| 2026-04-25 | $ 1.516.833 | $ 72.567 | $ 0,00726742 |
| 2026-04-24 | $ 1.523.696 | $ 73.156 | $ 0,00728685 |
| 2026-04-23 | $ 1.536.163 | $ 75.685 | $ 0,00732017 |
| 2026-04-22 | $ 1.546.588 | $ 113.201 | $ 0,00738008 |
| 2026-04-21 | $ 1.583.782 | $ 89.971 | $ 0,00742524 |
| 2026-04-20 | $ 1.472.041 | $ 66.601 | $ 0,00761055 |
| 2026-04-19 | $ 1.491.565 | $ 69.907 | $ 0,00707201 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
