Eclipse Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 23.132.423 | $ 10.616.535 | N/A |
| 2026-05-07 | $ 23.624.035 | $ 5.913.452 | $ 0,154249 |
| 2026-05-06 | $ 23.015.972 | $ 4.457.803 | $ 0,157333 |
| 2026-05-05 | $ 22.633.124 | $ 9.055.390 | $ 0,153532 |
| 2026-05-04 | $ 22.428.750 | $ 5.284.992 | $ 0,150629 |
| 2026-05-03 | $ 21.904.829 | $ 3.254.701 | $ 0,149572 |
| 2026-05-02 | $ 21.349.978 | $ 4.362.364 | $ 0,146063 |
| 2026-05-01 | $ 21.613.808 | $ 3.062.524 | $ 0,141963 |
| 2026-04-30 | $ 21.483.571 | $ 4.341.152 | $ 0,144081 |
| 2026-04-29 | $ 22.268.033 | $ 3.759.763 | $ 0,143269 |
| 2026-04-28 | $ 22.293.364 | $ 6.244.907 | $ 0,147572 |
| 2026-04-27 | $ 22.883.403 | $ 4.892.262 | $ 0,148955 |
| 2026-04-26 | $ 22.527.049 | $ 3.178.263 | $ 0,152645 |
| 2026-04-25 | $ 21.790.139 | $ 7.297.772 | $ 0,150029 |
| 2026-04-24 | $ 22.249.785 | $ 4.120.679 | $ 0,145268 |
| 2026-04-23 | $ 22.351.442 | $ 2.122.128 | $ 0,148194 |
| 2026-04-22 | $ 23.161.143 | $ 5.655.751 | $ 0,149194 |
| 2026-04-21 | $ 23.182.484 | $ 5.514.577 | $ 0,154354 |
| 2026-04-20 | $ 21.996.524 | $ 4.430.048 | $ 0,155024 |
| 2026-04-19 | $ 21.430.543 | $ 2.651.735 | $ 0,147666 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
