Eclipse Bridged USDC (Eclipse) Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 1.092.770 | $ 13.096,69 | N/A |
| 2026-06-24 | $ 1.092.877 | $ 7.333,90 | $ 0,999696 |
| 2026-06-23 | $ 1.092.877 | $ 6.795,87 | $ 0,999702 |
| 2026-06-22 | $ 1.092.903 | $ 1.579,79 | $ 0,999701 |
| 2026-06-21 | $ 1.092.922 | $ 2.536,44 | $ 0,999795 |
| 2026-06-20 | $ 1.092.779 | $ 2.104,91 | $ 0,999743 |
| 2026-06-19 | $ 1.092.985 | $ 7.492,36 | $ 0,999704 |
| 2026-06-18 | $ 1.092.878 | $ 9.369,24 | $ 0,999805 |
| 2026-06-17 | $ 1.092.880 | $ 9.154,77 | $ 0,999702 |
| 2026-06-16 | $ 1.092.981 | $ 14.864,47 | $ 0,999704 |
| 2026-06-15 | $ 1.092.880 | $ 3.107,11 | $ 0,999702 |
| 2026-06-14 | $ 1.092.884 | $ 49,91 | $ 0,999709 |
| 2026-06-13 | $ 1.092.980 | $ 3.149,85 | $ 0,999708 |
| 2026-06-12 | $ 1.092.875 | $ 86.795 | $ 0,999800 |
| 2026-06-11 | $ 1.092.879 | $ 17.974,69 | $ 0,999700 |
| 2026-06-10 | $ 1.092.877 | $ 12.959,14 | $ 0,999704 |
| 2026-06-09 | $ 1.092.774 | $ 10.313,29 | $ 0,999702 |
| 2026-06-08 | $ 1.092.874 | $ 16.061,95 | $ 0,999700 |
| 2026-06-07 | $ 1.092.874 | $ 16.471,84 | $ 0,999699 |
| 2026-06-06 | $ 1.092.880 | $ 36.256 | $ 0,999699 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
