Ecochain Finance Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-25 | $ 0,000000000000000000 | $ 1,27 | N/A |
| 2026-09-24 | $ 0,000000000000000000 | $ 4,34 | $ 0,000000001525 |
| 2026-09-23 | $ 0,000000000000000000 | $ 2,14 | $ 0,000000001514 |
| 2026-09-22 | $ 0,000000000000000000 | $ 10,49 | $ 0,000000001507 |
| 2026-09-21 | $ 0,000000000000000000 | $ 3,06 | $ 0,000000001567 |
| 2026-09-20 | $ 0,000000000000000000 | $ 1,87 | $ 0,000000001532 |
| 2026-09-19 | $ 0,000000000000000000 | $ 5,74 | $ 0,000000001496 |
| 2026-09-18 | $ 0,000000000000000000 | $ 2,53 | $ 0,000000001495 |
| 2026-09-17 | $ 0,000000000000000000 | $ 1,71 | $ 0,000000001449 |
| 2026-09-16 | $ 0,000000000000000000 | $ 1,95 | $ 0,000000001432 |
| 2026-09-13 | $ 0,000000000000000000 | $ 1,073 | $ 0,000000001391 |
| 2026-09-12 | $ 0,000000000000000000 | $ 3,51 | $ 0,000000001428 |
| 2026-09-11 | $ 0,000000000000000000 | $ 3,92 | $ 0,000000001427 |
| 2026-09-10 | $ 0,000000000000000000 | $ 3,71 | $ 0,000000001398 |
| 2026-09-09 | $ 0,000000000000000000 | $ 1,93 | $ 0,000000001419 |
| 2026-09-07 | $ 0,000000000000000000 | $ 1,65 | $ 0,000000001443 |
| 2026-09-06 | $ 0,000000000000000000 | $ 11,12 | $ 0,000000001485 |
| 2026-09-05 | $ 0,000000000000000000 | $ 2,04 | $ 0,000000001505 |
| 2026-09-04 | $ 0,000000000000000000 | $ 7,81 | $ 0,000000001417 |
| 2026-09-03 | $ 0,000000000000000000 | $ 1,38 | $ 0,000000001423 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
