ECOMI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-09 | $ 33.456.576 | $ 1.095.227 | N/A |
| 2026-04-08 | $ 36.899.224 | $ 1.254.263 | $ 0,00012353 |
| 2026-04-07 | $ 33.838.737 | $ 1.100.894 | $ 0,00013616 |
| 2026-04-06 | $ 34.173.373 | $ 836.328 | $ 0,00012489 |
| 2026-04-05 | $ 33.779.310 | $ 1.032.924 | $ 0,00012612 |
| 2026-04-04 | $ 32.565.737 | $ 1.002.100 | $ 0,00012459 |
| 2026-04-03 | $ 32.725.387 | $ 1.028.009 | $ 0,00012011 |
| 2026-04-02 | $ 32.313.969 | $ 951.714 | $ 0,00012067 |
| 2026-04-01 | $ 31.170.545 | $ 898.068 | $ 0,00011925 |
| 2026-03-31 | $ 31.734.845 | $ 886.050 | $ 0,00011507 |
| 2026-03-30 | $ 31.413.917 | $ 870.265 | $ 0,00011723 |
| 2026-03-29 | $ 30.674.841 | $ 1.005.559 | $ 0,00011617 |
| 2026-03-28 | $ 32.727.614 | $ 863.213 | $ 0,00011321 |
| 2026-03-27 | $ 31.842.936 | $ 816.100 | $ 0,00012078 |
| 2026-03-26 | $ 32.194.613 | $ 827.403 | $ 0,00011746 |
| 2026-03-25 | $ 31.525.781 | $ 1.201.899 | $ 0,00011890 |
| 2026-03-24 | $ 30.152.188 | $ 930.914 | $ 0,00011634 |
| 2026-03-23 | $ 30.258.045 | $ 876.124 | $ 0,00011144 |
| 2026-03-22 | $ 30.779.829 | $ 929.999 | $ 0,00011169 |
| 2026-03-21 | $ 32.278.775 | $ 784.720 | $ 0,00011346 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
