Ecoreal Estate Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-03 | $ 0,000000000000000000 | $ 229.109 | N/A |
| 2026-09-02 | $ 0,000000000000000000 | $ 231.145 | $ 0,374694 |
| 2026-09-01 | $ 0,000000000000000000 | $ 234.703 | $ 0,374513 |
| 2026-08-31 | $ 0,000000000000000000 | $ 239.579 | $ 0,373694 |
| 2026-08-30 | $ 0,000000000000000000 | $ 250.350 | $ 0,373445 |
| 2026-08-29 | $ 0,000000000000000000 | $ 265.378 | $ 0,374250 |
| 2026-08-28 | $ 0,000000000000000000 | $ 219.229 | $ 0,373321 |
| 2026-08-27 | $ 0,000000000000000000 | $ 203.395 | $ 0,373238 |
| 2026-08-26 | $ 0,000000000000000000 | $ 220.642 | $ 0,372865 |
| 2026-08-25 | $ 0,000000000000000000 | $ 230.993 | $ 0,372045 |
| 2026-08-24 | $ 0,000000000000000000 | $ 239.304 | $ 0,371801 |
| 2026-08-23 | $ 0,000000000000000000 | $ 243.357 | $ 0,371998 |
| 2026-08-22 | $ 0,000000000000000000 | $ 237.545 | $ 0,366359 |
| 2026-08-21 | $ 0,000000000000000000 | $ 234.034 | $ 0,367287 |
| 2026-08-20 | $ 0,000000000000000000 | $ 222.284 | $ 0,358739 |
| 2026-08-19 | $ 0,000000000000000000 | $ 217.612 | $ 0,355198 |
| 2026-08-18 | $ 0,000000000000000000 | $ 214.127 | $ 0,354819 |
| 2026-08-17 | $ 0,000000000000000000 | $ 218.085 | $ 0,355040 |
| 2026-08-16 | $ 0,000000000000000000 | $ 218.802 | $ 0,355196 |
| 2026-08-15 | $ 0,000000000000000000 | $ 214.278 | $ 0,355242 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
