Ecorpay Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 0,000000000000000000 | $ 114.189 | N/A |
| 2026-05-08 | $ 0,000000000000000000 | $ 260.226 | $ 0,04338668 |
| 2026-05-07 | $ 0,000000000000000000 | $ 254.775 | $ 0,04372325 |
| 2026-05-06 | $ 0,000000000000000000 | $ 197.345 | $ 0,04441600 |
| 2026-05-05 | $ 0,000000000000000000 | $ 57.320 | $ 0,04023314 |
| 2026-05-04 | $ 0,000000000000000000 | $ 7.399,87 | $ 0,03757835 |
| 2026-05-03 | $ 0,000000000000000000 | $ 7.802,09 | $ 0,03706626 |
| 2026-05-02 | $ 0,000000000000000000 | $ 7.366,74 | $ 0,03726399 |
| 2026-05-01 | $ 0,000000000000000000 | $ 9.096,35 | $ 0,03746069 |
| 2026-04-30 | $ 0,000000000000000000 | $ 8.431,54 | $ 0,03752415 |
| 2026-04-29 | $ 0,000000000000000000 | $ 5.396,71 | $ 0,03733174 |
| 2026-04-28 | $ 0,000000000000000000 | $ 5.263,84 | $ 0,03628769 |
| 2026-04-27 | $ 0,000000000000000000 | $ 3.800,73 | $ 0,03725093 |
| 2026-04-26 | $ 0,000000000000000000 | $ 5.157,16 | $ 0,03708935 |
| 2026-04-25 | $ 0,000000000000000000 | $ 7.089,68 | $ 0,03686023 |
| 2026-04-24 | $ 0,000000000000000000 | $ 8.099,14 | $ 0,03655087 |
| 2026-04-23 | $ 0,000000000000000000 | $ 5.169,85 | $ 0,03618037 |
| 2026-04-22 | $ 0,000000000000000000 | $ 6.279,41 | $ 0,03609830 |
| 2026-04-21 | $ 0,000000000000000000 | $ 7.714,28 | $ 0,03612494 |
| 2026-04-20 | $ 0,000000000000000000 | $ 13.661,43 | $ 0,03594554 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
