Edcoin Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-02 | $ 0,000000000000000000 | $ 238.320 | N/A |
| 2026-10-01 | $ 0,000000000000000000 | $ 230.959 | $ 0,00914737 |
| 2026-09-30 | $ 0,000000000000000000 | $ 228.589 | $ 0,00882580 |
| 2026-09-29 | $ 0,000000000000000000 | $ 227.594 | $ 0,00883702 |
| 2026-09-28 | $ 0,000000000000000000 | $ 232.512 | $ 0,00881710 |
| 2026-09-27 | $ 0,000000000000000000 | $ 230.571 | $ 0,00905776 |
| 2026-09-26 | $ 0,000000000000000000 | $ 236.540 | $ 0,00903822 |
| 2026-09-25 | $ 0,000000000000000000 | $ 232.949 | $ 0,00894857 |
| 2026-09-24 | $ 0,000000000000000000 | $ 233.046 | $ 0,00903725 |
| 2026-09-23 | $ 0,000000000000000000 | $ 242.458 | $ 0,00903820 |
| 2026-09-22 | $ 0,000000000000000000 | $ 245.196 | $ 0,00946861 |
| 2026-09-21 | $ 0,000000000000000000 | $ 209.690 | $ 0,00956838 |
| 2026-09-20 | $ 0,000000000000000000 | $ 215.048 | $ 0,00822806 |
| 2026-09-19 | $ 0,000000000000000000 | $ 212.699 | $ 0,00824717 |
| 2026-09-18 | $ 0,000000000000000000 | $ 185.755 | $ 0,00815781 |
| 2026-09-17 | $ 0,000000000000000000 | $ 181.418 | $ 0,00706456 |
| 2026-09-16 | $ 0,000000000000000000 | $ 176.429 | $ 0,00698535 |
| 2026-09-15 | $ 0,000000000000000000 | $ 194.741 | $ 0,00686596 |
| 2026-09-14 | $ 0,000000000000000000 | $ 183.911 | $ 0,00748886 |
| 2026-09-13 | $ 0,000000000000000000 | $ 187.636 | $ 0,00715739 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
