Edel Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 3.503.362 | $ 480.896 | N/A |
| 2026-05-08 | $ 3.553.753 | $ 419.278 | $ 0,00594467 |
| 2026-05-07 | $ 3.585.912 | $ 328.341 | $ 0,00602522 |
| 2026-05-06 | $ 3.593.695 | $ 663.865 | $ 0,00609234 |
| 2026-05-05 | $ 4.186.822 | $ 647.831 | $ 0,00614005 |
| 2026-05-04 | $ 4.002.393 | $ 321.689 | $ 0,00714694 |
| 2026-05-03 | $ 3.886.222 | $ 487.194 | $ 0,00683875 |
| 2026-05-02 | $ 3.948.487 | $ 448.783 | $ 0,00674870 |
| 2026-05-01 | $ 3.876.095 | $ 558.746 | $ 0,00673844 |
| 2026-04-30 | $ 3.906.075 | $ 682.945 | $ 0,00661190 |
| 2026-04-29 | $ 3.918.182 | $ 377.033 | $ 0,00666141 |
| 2026-04-28 | $ 3.742.187 | $ 399.554 | $ 0,00666370 |
| 2026-04-27 | $ 3.972.532 | $ 328.235 | $ 0,00657790 |
| 2026-04-26 | $ 3.934.139 | $ 245.962 | $ 0,00698720 |
| 2026-04-25 | $ 3.982.858 | $ 344.233 | $ 0,00692283 |
| 2026-04-24 | $ 4.414.056 | $ 376.654 | $ 0,00701294 |
| 2026-04-23 | $ 4.547.579 | $ 535.318 | $ 0,00777215 |
| 2026-04-22 | $ 4.292.286 | $ 441.008 | $ 0,00800667 |
| 2026-04-21 | $ 4.366.583 | $ 519.423 | $ 0,00755994 |
| 2026-04-20 | $ 4.481.832 | $ 695.599 | $ 0,00770797 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
